DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
| 26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
| 9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| 5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| 7.8.1996 | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| 7.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| 2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
| 3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
| 20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| 31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
| 17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
| 10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
| 19.7.1995 | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
| 26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
| 25.11.1996 | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
| 13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
| 29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
| 4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
| 17.10.1997 | 27.50 | -4.58% | 110 | 4 | ||||||||||
| 13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
| 20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| 7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
| 27.6.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 13.6.1997 | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 11.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
| 15.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
| 16.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
| 12.3.1997 | 69.59 | -4.99% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
| 26.2.1997 | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| 22.4.1997 | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| 8.4.1997 | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| 16.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
| 2.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
| 15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
| 2.10.1997 | 22.50 | -2.17% | 113 | 5 | ||||||||||
| 20.10.1997 | 27.00 | -1.81% | 135 | 5 | ||||||||||
| 27.10.1997 | 37.00 | +9.33% | 185 | 5 | ||||||||||
| 23.10.1997 | 32.00 | +9.10% | 160 | 5 | ||||||||||
| 9.12.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
| 20.11.1997 | 33.50 | -4.01% | 168 | 5 | ||||||||||
| 12.8.1996 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.00% | 425 | 5 | ||||||
| 19.8.1996 | 73.51 | +4.99% | 1 838 | 25 | 70.50 | -3.00% | 353 | 5 | ||||||
| 30.4.1996 | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
| 28.1.1997 | 65.51 | +0.62% | 524 | 8 | 60.80 | -3.18% | 304 | 5 | ||||||
| 7.1.1997 | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| 27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
| 11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
| 6.12.1996 | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
| 3.9.1996 | 85.07 | +4.99% | 0 | 0 | 95.10 | -5.00% | 476 | 5 | ||||||
| 17.9.1996 | 92.34 | +4.99% | 0 | 0 | 89.50 | -2.00% | 448 | 5 | ||||||
| 9.8.1995 | 142.00 | 0.00% | 7 668 | 54 | 160.00 | +5.00% | 800 | 5 | ||||||
| 14.8.1995 | 145.00 | 0.00% | 1 450 | 10 | 155.50 | +2.00% | 778 | 5 | ||||||
| 30.8.1995 | 230.00 | +2.22% | 12 880 | 56 | 191.00 | 0.00% | 955 | 5 | ||||||
| 25.8.1995 | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| 7.9.1995 | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
| 31.10.1995 | 196.00 | +4.81% | 5 880 | 30 | 164.50 | -1.00% | 823 | 5 | ||||||
| 23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
| 16.5.1995 | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| 6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| 31.8.1995 | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| 7.8.1995 | 140.00 | 0.00% | 1 120 | 8 | 158.00 | -10.00% | 948 | 6 | ||||||
| 15.7.1996 | 98.45 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 26.11.1997 | 33.50 | -4.28% | 201 | 6 | ||||||||||
| 23.12.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 1.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 24.2.1997 | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
| 26.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 58.00 | -6.94% | 406 | 7 | ||||||
| 30.8.1996 | 77.17 | 0.00% | 0 | 0 | 103.00 | +7.00% | 721 | 7 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
| 5.11.1996 | 62.71 | 0.00% | 0 | 0 | 68.50 | -7.35% | 548 | 8 | ||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 584 | 8 | ||||||
| 12.7.1996 | 93.77 | -4.99% | 0 | 0 | 80.00 | -6.00% | 640 | 8 | ||||||
| 24.7.1996 | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
| 18.9.1996 | 96.95 | +4.99% | 9 113 | 94 | 85.50 | -4.00% | 684 | 8 | ||||||
| 2.8.1996 | 91.15 | +4.99% | 0 | 0 | 82.80 | -5.00% | 662 | 8 | ||||||
| 6.6.1996 | 90.15 | -4.99% | 8 294 | 92 | 105.00 | 0.00% | 840 | 8 | ||||||
| 18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
| 2.6.1997 | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
| 2.4.1997 | 57.00 | -5.00% | 0 | 0 | 52.00 | -0.13% | 416 | 8 | ||||||
| 14.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
| 29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| 19.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
| 16.12.1997 | 31.00 | -8.01% | 248 | 8 | ||||||||||
| 25.11.1997 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 28.7.1995 | 140.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 1 260 | 8 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 080 | 8 | ||||||
| 20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
| 14.12.1995 | 295.00 | -1.66% | 43 955 | 149 | 275.00 | -8.00% | 2 200 | 8 | ||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| 29.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.00 | -4.00% | 667 | 9 | ||||||
| 19.1.1995 | 0 | 0 | 106.00 | +3.00% | 954 | 9 | ||||||||
| 21.12.1995 | 300.00 | +3.00% | 2 606 | 9 | ||||||||||
| 30.11.1995 | 312.00 | -0.31% | 215 904 | 692 | 305.00 | -1.00% | 2 745 | 9 | ||||||
| 26.3.1996 | 168.61 | -4.99% | 0 | 0 | 161.50 | +6.00% | 1 454 | 9 | ||||||
| 27.10.1995 | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
| 12.10.1995 | 145.97 | -4.99% | 69 482 | 476 | 126.00 | -5.00% | 1 074 | 9 | ||||||
| 27.11.1997 | 35.00 | +4.47% | 315 | 9 | ||||||||||
| 5.2.1997 | 68.10 | +1.64% | 1 975 | 29 | 64.60 | -3.78% | 581 | 9 | ||||||
| 14.2.1997 | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
| 14.4.1997 | 49.00 | -0.20% | 1 715 | 35 | 51.00 | +0.79% | 510 | 10 | ||||||
| 30.5.1997 | 43.00 | 0.00% | 0 | 0 | 36.40 | -0.97% | 364 | 10 | ||||||
| 4.11.1997 | 35.00 | 350 | 10 | |||||||||||
| 8.10.1997 | 25.00 | +5.75% | 250 | 10 | ||||||||||
| 5.12.1996 | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| 19.12.1996 | 67.79 | -4.98% | 4 745 | 70 | 64.00 | -6.24% | 640 | 10 | ||||||
| 8.1.1997 | 64.50 | 0.00% | 0 | 0 | 63.00 | -4.54% | 630 | 10 | ||||||
| 27.1.1997 | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
| 18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
| 1.4.1996 | 137.36 | -4.99% | 59 752 | 435 | 131.20 | -7.00% | 1 312 | 10 | ||||||
| 1.6.1995 | 91.15 | 0.00% | 0 | 0 | 80.00 | +9.00% | 800 | 10 | ||||||
| 9.6.1995 | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
| 8.6.1995 | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| 19.5.1995 | 73.48 | +498.00% | 5 438 | 74 | 82.50 | -3.00% | 825 | 10 | ||||||
| 11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| 28.5.1996 | 129.06 | -4.99% | 0 | 0 | 112.50 | -7.00% | 1 238 | 11 | ||||||
| 17.6.1996 | 113.40 | +5.00% | 0 | 0 | 120.50 | +5.00% | 1 276 | 11 | ||||||
| 4.7.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 429 | 11 | ||||||
| 19.6.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| 10.10.1997 | 25.00 | +4.16% | 300 | 12 | ||||||||||
| 18.12.1997 | 30.90 | -0.32% | 371 | 12 | ||||||||||
| 3.3.1997 | 73.10 | +0.13% | 1 170 | 16 | 72.50 | +3.98% | 870 | 12 | ||||||
| 15.8.1996 | 72.51 | -4.99% | 0 | 0 | 78.10 | 0.00% | 921 | 12 | ||||||
| 14.8.1996 | 76.32 | -4.99% | 0 | 0 | 75.10 | -3.00% | 923 | 12 | ||||||
| 18.6.1996 | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
| 29.8.1996 | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 19.1.1996 | 305.00 | 0.00% | 9 760 | 32 | 315.00 | -1.00% | 3 630 | 12 | ||||||
| 7.7.1995 | 87.50 | +1.00% | 1 050 | 12 | ||||||||||
| 24.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| 15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
| 26.9.1995 | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
| 6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
| 17.2.1995 | 77.00 | -6.00% | 1 001 | 13 | ||||||||||
| 9.1.1997 | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
| 23.4.1996 | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
| 10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
| 19.3.1997 | 66.20 | 0.00% | 662 | 10 | 60.00 | -1.60% | 765 | 13 | ||||||
| 24.10.1997 | 35.00 | +5.75% | 440 | 13 | ||||||||||
| 29.10.1997 | 37.50 | +1.35% | 525 | 14 | ||||||||||
| 18.4.1997 | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
| 16.4.1996 | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
| 29.10.1996 | 76.79 | -4.99% | 0 | 0 | 66.00 | -10.04% | 924 | 14 | ||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -7.95% | 1 250 | 14 | ||||||
| 16.2.1995 | 84.00 | +6.00% | 1 141 | 14 | ||||||||||
| 15.6.1995 | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
| 27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
| 23.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 27.3.1996 | 160.18 | -4.99% | 0 | 0 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| 26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
| 21.8.1996 | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
| 3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
| 10.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 495 | 15 | ||||||
| 29.5.1996 | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 24.6.1996 | 125.00 | -3.84% | 6 250 | 50 | 115.30 | -6.00% | 1 730 | 15 | ||||||
| 13.8.1996 | 80.33 | -4.99% | 0 | 0 | 79.50 | -6.00% | 1 193 | 15 | ||||||
| 9.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 535 | 15 | ||||||
| 8.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.90% | 535 | 15 | ||||||
| 4.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -0.98% | 483 | 16 | ||||||
| 9.10.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
| 30.7.1996 | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
| 25.7.1996 | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
| 3.6.1996 | 105.13 | -4.99% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
| 26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
| 26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
| 29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
| 7.4.1997 | 54.20 | 0.00% | 2 331 | 43 | 45.00 | -9.31% | 765 | 17 | ||||||
| 4.3.1997 | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| 8.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
| 16.8.1996 | 70.01 | -3.44% | 2 450 | 35 | 72.50 | -6.00% | 1 305 | 18 | ||||||
| 14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
| 4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 2.10.1995 | 220.00 | +4.76% | 31 680 | 144 | 182.50 | 0.00% | 3 253 | 18 | ||||||
| 26.10.1995 | 170.00 | +3.32% | 7 480 | 44 | 147.50 | -8.00% | 2 655 | 18 | ||||||
| 30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
| 31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
| 29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| 27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
| 13.7.1995 | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
| 5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
| 5.8.1996 | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| 23.8.1996 | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
| 6.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.27% | 1 231 | 19 | ||||||
| 26.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -3.38% | 661 | 19 | ||||||
| 14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| 28.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 930 | 20 | ||||||
| 1.10.1997 | 23.00 | -3.76% | 460 | 20 | ||||||||||
| 21.10.1997 | 29.00 | +3.70% | 560 | 20 | ||||||||||
| 24.11.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 7.11.1997 | 36.00 | -10.00% | 720 | 20 | ||||||||||
| 9.1.1996 | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
| 3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
| ||||||||||||||
