DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 269.00 | -1 994.00% | 2 690 | 10 | ||||||||||
| 30.11.1993 | 258.00 | -1 987.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 145.80 | -1 000.00% | 2 916 | 20 | ||||||||||
| 30.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 151.20 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 118.10 | -999.00% | 2 362 | 20 | ||||||||||
| 28.6.1994 | 151.53 | -999.00% | 1 364 | 9 | ||||||||||
| 14.6.1994 | 105.24 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 210.00 | -987.00% | 3 360 | 16 | ||||||||||
| 5.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 294.00 | -981.00% | 5 292 | 18 | ||||||||||
| 29.3.1994 | 350.00 | -979.00% | 16 800 | 48 | ||||||||||
| 28.4.1994 | 258.00 | -979.00% | 2 580 | 10 | ||||||||||
| 22.2.1994 | 305.00 | -976.00% | 3 050 | 10 | ||||||||||
| 2.5.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 266.00 | -952.00% | 3 458 | 13 | ||||||||||
| 7.4.1994 | 260.00 | -845.00% | 7 800 | 30 | ||||||||||
| 12.4.1994 | 260.00 | -714.00% | 8 060 | 31 | ||||||||||
| 14.12.1993 | 325.00 | -714.00% | 4 550 | 14 | ||||||||||
| 10.2.1994 | 280.00 | -666.00% | 2 800 | 10 | ||||||||||
| 12.7.1994 | 168.00 | -666.00% | 1 680 | 10 | ||||||||||
| 6.10.1994 | 132.05 | -500.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
| 11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| 4.4.1995 | 61.75 | -500.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 24.3.1995 | 76.00 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
| 20.3.1995 | 71.25 | -500.00% | 570 | 8 | ||||||||||
| 8.3.1995 | 85.50 | -500.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 81.06 | -499.00% | 0 | 0 | 100.00 | -8.00% | 3 637 | 43 | ||||||
| 9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
| 8.2.1995 | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
| 15.3.1995 | 69.66 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 77.17 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 81.23 | -499.00% | 18 114 | 223 | ||||||||||
| 3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
| 31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| 30.3.1995 | 72.02 | -499.00% | 0 | 0 | 85.00 | -6.00% | 6 970 | 82 | ||||||
| 6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
| 18.4.1995 | 47.56 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
| 4.5.1995 | 56.89 | -499.00% | 569 | 10 | 75.00 | +7.00% | 3 667 | 49 | ||||||
| 3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
| 22.5.1995 | 69.81 | -499.00% | 5 585 | 80 | 85.00 | +1.00% | 4 175 | 50 | ||||||
| 9.11.1994 | 89.86 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 94.58 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 99.55 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 104.78 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 110.29 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 116.09 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 122.19 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 92.76 | -499.00% | 1 577 | 17 | -9.00% | 0 | 0 | |||||||
| 13.1.1995 | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
| 11.1.1995 | 102.77 | -499.00% | 514 | 5 | 121.00 | -3.00% | 6 171 | 51 | ||||||
| 10.1.1995 | 108.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.12.1994 | 113.86 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 119.85 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 126.15 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 132.78 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 94.77 | -499.00% | 2 180 | 23 | -5.00% | 0 | 0 | |||||||
| 10.10.1994 | 119.18 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 125.45 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 63.03 | -498.00% | 20 926 | 332 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| 10.4.1995 | 55.60 | -498.00% | 0 | 0 | 75.00 | -3.00% | 5 400 | 72 | ||||||
| 7.4.1995 | 58.52 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 73.32 | -498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 85.40 | -496.00% | 1 793 | 21 | ||||||||||
| 8.2.1994 | 300.00 | -476.00% | 5 400 | 18 | ||||||||||
| 27.2.1995 | 85.00 | -362.00% | 1 020 | 12 | ||||||||||
| 25.5.1995 | 75.00 | -254.00% | 4 800 | 64 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 130.00 | -233.00% | 650 | 5 | ||||||||||
| 13.2.1995 | 80.00 | -130.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
| 5.10.1994 | 139.00 | -71.00% | 2 641 | 19 | ||||||||||
| 11.11.1994 | 85.00 | -46.00% | 4 250 | 50 | ||||||||||
| 8.6.1995 | 86.45 | -5.00% | 0 | 0 | 85.00 | -2.00% | 850 | 10 | ||||||
| 9.10.1995 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 3.10.1995 | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 27.5.1996 | 135.85 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 105.83 | -5.00% | 3 492 | 33 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
| 17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| 21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
| 18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| 7.3.1996 | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| 11.9.1997 | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| 25.8.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 34.20 | -5.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 21.7.1997 | 32.49 | -5.00% | 0 | 0 | +3.03% | 0 | ||||||||
| 18.7.1997 | 34.20 | -5.00% | 0 | 0 | 33.00 | -8.33% | 3 300 | 100 | ||||||
| 2.6.1997 | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
| 5.5.1997 | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
| 9.4.1997 | 51.49 | -5.00% | 0 | 0 | 51.00 | -1.00% | 2 280 | 47 | ||||||
| 2.4.1997 | 57.00 | -5.00% | 0 | 0 | 52.00 | -0.13% | 416 | 8 | ||||||
| 20.3.1997 | 62.89 | -5.00% | 0 | 0 | 60.00 | +0.66% | 4 206 | 71 | ||||||
| 27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
| 15.10.1996 | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 76.00 | -5.00% | 0 | 0 | 90.00 | +1.77% | 7 560 | 84 | ||||||
| 27.8.1996 | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 7.8.1996 | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| 12.8.1996 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.00% | 425 | 5 | ||||||
| 17.7.1996 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 118.75 | -5.00% | 0 | 0 | 104.00 | -9.00% | 6 423 | 61 | ||||||
| 6.6.1996 | 90.15 | -4.99% | 8 294 | 92 | 105.00 | 0.00% | 840 | 8 | ||||||
| 5.6.1996 | 94.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 3 360 | 32 | ||||||
| 4.6.1996 | 99.88 | -4.99% | 0 | 0 | 100.00 | -1.00% | 5 355 | 49 | ||||||
| 3.6.1996 | 105.13 | -4.99% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
| 31.5.1996 | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| 30.5.1996 | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
| 29.5.1996 | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
| 28.5.1996 | 129.06 | -4.99% | 0 | 0 | 112.50 | -7.00% | 1 238 | 11 | ||||||
| 12.7.1996 | 93.77 | -4.99% | 0 | 0 | 80.00 | -6.00% | 640 | 8 | ||||||
| 25.7.1996 | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
| 24.7.1996 | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
| 23.7.1996 | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
| 22.7.1996 | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
| 19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
| 18.7.1996 | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
| 2.7.1996 | 96.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 101.83 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 72.51 | -4.99% | 0 | 0 | 78.10 | 0.00% | 921 | 12 | ||||||
| 14.8.1996 | 76.32 | -4.99% | 0 | 0 | 75.10 | -3.00% | 923 | 12 | ||||||
| 13.8.1996 | 80.33 | -4.99% | 0 | 0 | 79.50 | -6.00% | 1 193 | 15 | ||||||
| 5.9.1996 | 76.78 | -4.99% | 4 146 | 54 | -12.00% | 0 | 0 | |||||||
| 4.9.1996 | 80.82 | -4.99% | 69 263 | 857 | 87.00 | +1.00% | 34 902 | 362 | ||||||
| 29.8.1996 | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| 28.8.1996 | 81.23 | -4.99% | 0 | 0 | 100.00 | +3.00% | 5 166 | 51 | ||||||
| 1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
| 29.10.1996 | 76.79 | -4.99% | 0 | 0 | 66.00 | -10.04% | 924 | 14 | ||||||
| 25.10.1996 | 80.83 | -4.99% | 0 | 0 | 81.00 | -2.17% | 3 229 | 44 | ||||||
| 30.9.1996 | 83.36 | -4.99% | 0 | 0 | 100.00 | +2.04% | 5 200 | 52 | ||||||
| 27.9.1996 | 87.74 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
| 20.9.1996 | 96.71 | -4.99% | 0 | 0 | 89.00 | +3.00% | 5 193 | 57 | ||||||
| 18.12.1996 | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
| 27.11.1996 | 74.91 | -4.99% | 0 | 0 | 72.30 | +3.64% | 1 739 | 24 | ||||||
| 5.6.1997 | 35.03 | -4.99% | 280 | 8 | +5.00% | 0 | ||||||||
| 4.6.1997 | 36.87 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| 3.6.1997 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 42.02 | -4.99% | 0 | 0 | 46.00 | -1.07% | 1 656 | 36 | ||||||
| 12.3.1997 | 69.59 | -4.99% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
| 11.3.1997 | 73.25 | -4.99% | 0 | 0 | 74.00 | -1.13% | 2 072 | 28 | ||||||
| 1.4.1996 | 137.36 | -4.99% | 59 752 | 435 | 131.20 | -7.00% | 1 312 | 10 | ||||||
| 29.3.1996 | 144.58 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.3.1996 | 152.18 | -4.99% | 0 | 0 | 134.00 | +3.00% | 5 472 | 36 | ||||||
| 27.3.1996 | 160.18 | -4.99% | 0 | 0 | 148.00 | -8.00% | 2 220 | 15 | ||||||
| 26.3.1996 | 168.61 | -4.99% | 0 | 0 | 161.50 | +6.00% | 1 454 | 9 | ||||||
| 25.3.1996 | 177.48 | -4.99% | 13 843 | 78 | 155.00 | -6.00% | 7 442 | 49 | ||||||
| 22.3.1996 | 186.82 | -4.99% | 0 | 0 | 161.00 | -4.00% | 18 256 | 113 | ||||||
| 10.4.1996 | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
| 9.4.1996 | 143.45 | -4.99% | 0 | 0 | 145.00 | -3.00% | 16 140 | 106 | ||||||
| 5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| 26.4.1996 | 129.68 | -4.99% | 0 | 0 | 139.00 | -7.00% | 19 233 | 139 | ||||||
| 22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
| 19.4.1996 | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
| 7.5.1996 | 115.75 | -4.99% | 0 | 0 | 140.00 | +7.00% | 13 978 | 101 | ||||||
| 6.5.1996 | 121.84 | -4.99% | 0 | 0 | 130.00 | -8.00% | 8 891 | 69 | ||||||
| 14.5.1996 | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
| 27.6.1996 | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
| 26.6.1996 | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.10.1995 | 145.97 | -4.99% | 69 482 | 476 | 126.00 | -5.00% | 1 074 | 9 | ||||||
| 11.10.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 161.73 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.10.1995 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 27.2.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1997 | 44.23 | -4.98% | 0 | 0 | +6.65% | 0 | ||||||||
| 1.9.1997 | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| 29.8.1997 | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 78.85 | -4.98% | 0 | 0 | 72.30 | -3.31% | 1 538 | 22 | ||||||
| ||||||||||||||
