DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1993 | 336.00 | +2 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 307.00 | +1 992.00% | 1 842 | 6 | ||||||||||
2.12.1993 | 309.00 | +1 976.00% | 15 141 | 49 | ||||||||||
25.11.1993 | 322.00 | +1 970.00% | 0 | 0 | ||||||||||
9.11.1993 | 350.00 | +1 400.00% | 10 500 | 30 | ||||||||||
28.7.1994 | 187.00 | +1 000.00% | 1 870 | 10 | ||||||||||
21.7.1994 | 166.32 | +1 000.00% | 3 992 | 24 | ||||||||||
21.6.1994 | 139.15 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 126.50 | +1 000.00% | 633 | 5 | ||||||||||
2.6.1994 | 160.38 | +1 000.00% | 1 604 | 10 | ||||||||||
12.5.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 286.00 | +1 000.00% | 12 012 | 42 | ||||||||||
15.2.1994 | 308.00 | +1 000.00% | 18 788 | 61 | ||||||||||
30.6.1994 | 166.68 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 168.36 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 153.06 | +999.00% | 3 827 | 25 | ||||||||||
24.3.1994 | 353.00 | +996.00% | 11 649 | 33 | ||||||||||
22.3.1994 | 321.00 | +993.00% | 10 272 | 32 | ||||||||||
28.3.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
3.3.1994 | 302.00 | +981.00% | 5 134 | 17 | ||||||||||
21.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
14.3.1994 | 326.00 | +976.00% | 7 172 | 22 | ||||||||||
17.2.1994 | 338.00 | +974.00% | 4 394 | 13 | ||||||||||
8.3.1994 | 330.00 | +927.00% | 16 500 | 50 | ||||||||||
16.6.1994 | 115.00 | +927.00% | 2 760 | 24 | ||||||||||
7.7.1994 | 180.00 | +799.00% | 9 000 | 50 | ||||||||||
9.12.1993 | 350.00 | +769.00% | 10 500 | 30 | ||||||||||
11.4.1994 | 280.00 | +769.00% | 11 200 | 40 | ||||||||||
2.8.1994 | 200.00 | +695.00% | 800 | 4 | ||||||||||
15.9.1994 | 115.00 | +648.00% | 2 530 | 22 | ||||||||||
7.12.1993 | 325.00 | +517.00% | 1 625 | 5 | ||||||||||
21.9.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
3.10.1994 | 136.50 | +500.00% | 2 867 | 21 | ||||||||||
1.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 105.00 | +500.00% | 4 200 | 40 | ||||||||||
14.11.1994 | 89.25 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 79.80 | +500.00% | 3 032 | 38 | ||||||||||
24.2.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 89.25 | +500.00% | 714 | 8 | ||||||||||
26.5.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 57.33 | +500.00% | 2 523 | 44 | +8.00% | 0 | 0 | |||||||
24.4.1995 | 54.60 | +500.00% | 0 | 0 | 56.00 | +9.00% | 2 551 | 46 | ||||||
14.4.1995 | 50.06 | +499.00% | 4 706 | 94 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 91.15 | +499.00% | 9 297 | 102 | +6.00% | 0 | 0 | |||||||
30.5.1995 | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
29.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.00 | -4.00% | 667 | 9 | ||||||
18.5.1995 | 69.99 | +499.00% | 1 540 | 22 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
16.5.1995 | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
24.5.1995 | 76.96 | +499.00% | 4 002 | 52 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 73.30 | +499.00% | 0 | 0 | 85.00 | +2.00% | 3 145 | 37 | ||||||
10.5.1995 | 65.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 59.73 | +499.00% | 1 852 | 31 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
17.1.1995 | 97.39 | +499.00% | 390 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 78.55 | +499.00% | 1 964 | 25 | ||||||||||
21.3.1995 | 74.81 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 73.14 | +499.00% | 1 317 | 18 | ||||||||||
21.11.1994 | 98.39 | +499.00% | 5 903 | 60 | ||||||||||
17.11.1994 | 93.71 | +499.00% | 469 | 5 | ||||||||||
6.12.1994 | 139.76 | +499.00% | 19 706 | 141 | ||||||||||
5.12.1994 | 133.11 | +499.00% | 1 597 | 12 | ||||||||||
2.12.1994 | 126.78 | +499.00% | 1 902 | 15 | ||||||||||
23.9.1994 | 133.11 | +499.00% | 1 997 | 15 | ||||||||||
22.9.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 144.83 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 137.94 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 131.38 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 125.13 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 64.83 | +498.00% | 1 815 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 62.71 | +498.00% | 2 258 | 36 | +7.00% | 0 | 0 | |||||||
19.5.1995 | 73.48 | +498.00% | 5 438 | 74 | 82.50 | -3.00% | 825 | 10 | ||||||
28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
20.4.1995 | 52.42 | +498.00% | 5 242 | 100 | -9.00% | 0 | 0 | |||||||
19.4.1995 | 49.93 | +498.00% | 12 233 | 245 | -10.00% | 0 | 0 | |||||||
5.5.1994 | 220.00 | +476.00% | 880 | 4 | ||||||||||
29.11.1994 | 115.00 | +430.00% | 5 865 | 51 | ||||||||||
18.10.1994 | 150.00 | +356.00% | 2 700 | 18 | ||||||||||
23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
4.10.1994 | 140.00 | +256.00% | 1 400 | 10 | ||||||||||
17.3.1995 | 75.00 | +254.00% | 900 | 12 | ||||||||||
25.7.1994 | 170.00 | +221.00% | 680 | 4 | ||||||||||
16.5.1994 | 200.00 | +203.00% | 8 600 | 43 | ||||||||||
23.3.1995 | 80.00 | +184.00% | 6 000 | 75 | ||||||||||
11.5.1995 | 67.00 | +176.00% | 9 246 | 138 | +4.00% | 0 | 0 | |||||||
24.11.1994 | 100.00 | +163.00% | 11 000 | 110 | ||||||||||
29.8.1994 | 120.00 | +160.00% | 4 680 | 39 | ||||||||||
7.3.1995 | 90.00 | +84.00% | 720 | 8 | ||||||||||
4.7.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
14.6.1995 | 86.31 | +5.00% | 3 452 | 40 | +2.00% | 0 | 0 | |||||||
23.10.1995 | 157.71 | +5.00% | 0 | 0 | ||||||||||
22.8.1995 | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
18.6.1996 | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
17.6.1996 | 113.40 | +5.00% | 0 | 0 | 120.50 | +5.00% | 1 276 | 11 | ||||||
23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
20.5.1996 | 121.80 | +5.00% | 22 533 | 185 | 116.00 | +9.00% | 4 044 | 35 | ||||||
15.4.1996 | 143.43 | +5.00% | 0 | 0 | 152.50 | +7.00% | 10 065 | 66 | ||||||
25.4.1996 | 136.50 | +5.00% | 6 825 | 50 | 139.00 | -5.00% | 10 895 | 73 | ||||||
8.11.1995 | 231.00 | +5.00% | 0 | 0 | 217.00 | -1.00% | 10 333 | 49 | ||||||
27.10.1995 | 178.50 | +5.00% | 6 962 | 39 | 158.50 | +7.00% | 1 427 | 9 | ||||||
29.11.1996 | 78.75 | +5.00% | 866 | 11 | 74.00 | -0.55% | 3 404 | 46 | ||||||
2.10.1996 | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
21.8.1996 | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
30.7.1996 | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
15.7.1996 | 98.45 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
2.8.1996 | 91.15 | +4.99% | 0 | 0 | 82.80 | -5.00% | 662 | 8 | ||||||
1.8.1996 | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
31.7.1996 | 82.68 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
23.8.1996 | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
22.8.1996 | 82.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 73.51 | +4.99% | 1 838 | 25 | 70.50 | -3.00% | 353 | 5 | ||||||
3.9.1996 | 85.07 | +4.99% | 0 | 0 | 95.10 | -5.00% | 476 | 5 | ||||||
19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
18.9.1996 | 96.95 | +4.99% | 9 113 | 94 | 85.50 | -4.00% | 684 | 8 | ||||||
17.9.1996 | 92.34 | +4.99% | 0 | 0 | 89.50 | -2.00% | 448 | 5 | ||||||
20.11.1996 | 79.48 | +4.99% | 2 066 | 26 | 71.70 | -2.75% | 1 748 | 25 | ||||||
19.11.1996 | 75.70 | +4.99% | 0 | 0 | 72.30 | -1.53% | 3 594 | 50 | ||||||
7.11.1996 | 69.13 | +4.99% | 0 | 0 | 72.00 | +0.16% | 4 213 | 59 | ||||||
6.11.1996 | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
24.10.1996 | 85.08 | +4.99% | 1 361 | 16 | 75.00 | +0.56% | 6 900 | 92 | ||||||
21.10.1996 | 77.18 | +4.99% | 5 711 | 74 | 72.10 | -9.87% | 4 326 | 60 | ||||||
18.10.1996 | 73.51 | +4.99% | 3 308 | 45 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
16.4.1996 | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
12.4.1996 | 136.60 | +4.99% | 0 | 0 | 145.00 | +5.00% | 8 815 | 62 | ||||||
23.4.1996 | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
3.4.1996 | 151.43 | +4.99% | 0 | 0 | 149.00 | +9.00% | 5 364 | 36 | ||||||
2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
16.5.1996 | 116.38 | +4.99% | 0 | 0 | 110.00 | -2.00% | 4 720 | 46 | ||||||
15.5.1996 | 110.84 | +4.99% | 3 214 | 29 | 105.00 | -19.00% | 5 040 | 48 | ||||||
13.5.1996 | 111.12 | +4.99% | 4 000 | 36 | 106.00 | -9.00% | 3 286 | 31 | ||||||
30.4.1996 | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
20.6.1996 | 131.27 | +4.99% | 14 308 | 109 | 114.00 | +4.00% | 4 850 | 41 | ||||||
19.6.1996 | 125.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.6.1996 | 99.38 | +4.99% | 15 801 | 159 | 106.00 | -2.00% | 5 052 | 50 | ||||||
11.6.1996 | 94.65 | +4.99% | 4 733 | 50 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 192.93 | +4.99% | 5 981 | 31 | 165.00 | -8.00% | 6 105 | 37 | ||||||
25.10.1995 | 164.53 | +4.99% | 4 771 | 29 | 160.50 | -2.00% | 5 136 | 32 | ||||||
16.8.1995 | 159.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
19.7.1995 | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
18.7.1995 | 141.81 | +4.99% | 8 650 | 61 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 135.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 128.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
12.7.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
30.9.1997 | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
23.7.1997 | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
22.7.1997 | 34.11 | +4.98% | 0 | 0 | 33.00 | -2.94% | 1 980 | 60 | ||||||
23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
16.9.1996 | 87.95 | +4.98% | 14 512 | 165 | 89.00 | +4.00% | 5 960 | 65 | ||||||
13.9.1996 | 83.77 | +4.98% | 0 | 0 | 89.00 | +5.00% | 10 402 | 118 | ||||||
10.9.1996 | 80.41 | +4.98% | 0 | 0 | 76.00 | -9.00% | 2 795 | 37 | ||||||
9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
2.9.1996 | 81.02 | +4.98% | 0 | 0 | 100.00 | -3.00% | 4 500 | 45 | ||||||
18.9.1997 | 23.62 | +4.97% | 0 | 0 | -3.04% | 0 | ||||||||
12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
2.2.1996 | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
1.2.1996 | 424.00 | +4.95% | 0 | 0 | 397.50 | +5.00% | 45 716 | 110 | ||||||
10.11.1995 | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
4.4.1996 | 158.93 | +4.95% | 37 507 | 236 | 157.00 | +5.00% | 6 437 | 41 | ||||||
25.8.1995 | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
5.2.1996 | 467.00 | +4.94% | 210 150 | 450 | 439.50 | +5.00% | 20 135 | 46 | ||||||
31.1.1996 | 404.00 | +4.93% | 0 | 0 | 399.00 | +9.00% | 14 263 | 36 | ||||||
6.2.1996 | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
6.9.1995 | 235.00 | +4.91% | 9 400 | 40 | 216.00 | -7.00% | 23 811 | 114 | ||||||
30.1.1996 | 385.00 | +4.90% | 61 985 | 161 | 363.00 | +3.00% | 14 157 | 39 | ||||||
15.2.1996 | 685.00 | +4.90% | 959 000 | 1 400 | 720.00 | +7.00% | 221 172 | 274 | ||||||
13.2.1996 | 622.00 | +4.89% | 0 | 0 | 697.00 | +9.00% | 387 115 | 559 | ||||||
7.2.1996 | 514.00 | +4.89% | 131 070 | 255 | 528.00 | +2.00% | 25 545 | 52 | ||||||
14.11.1995 | 279.00 | +4.88% | 212 040 | 760 | 236.00 | +7.00% | 68 109 | 268 | ||||||
27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
8.2.1996 | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
29.1.1996 | 367.00 | +4.85% | 0 | 0 | 367.00 | +5.00% | 25 335 | 72 | ||||||
9.2.1996 | 565.00 | +4.82% | 0 | 0 | 593.00 | +5.00% | 298 700 | 518 | ||||||
31.10.1995 | 196.00 | +4.81% | 5 880 | 30 | 164.50 | -1.00% | 823 | 5 | ||||||
16.11.1995 | 306.00 | +4.79% | 249 084 | 814 | 272.00 | 0.00% | 17 803 | 68 | ||||||
9.11.1995 | 242.00 | +4.76% | 0 | 0 | 220.50 | +5.00% | 8 159 | 37 | ||||||
30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
7.11.1995 | 220.00 | +4.76% | 0 | 0 | 216.00 | +4.00% | 15 335 | 72 | ||||||
24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
2.10.1995 | 220.00 | +4.76% | 31 680 | 144 | 182.50 | 0.00% | 3 253 | 18 | ||||||
13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
28.8.1995 | 222.00 | +4.71% | 0 | 0 | 190.00 | +7.00% | 19 000 | 100 | ||||||
24.8.1995 | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
|