DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
| 11.9.1996 | 83.98 | +4.43% | 7 138 | 85 | 76.00 | +8.00% | 4 149 | 51 | ||||||
| 21.11.1996 | 82.99 | +4.41% | 332 | 4 | +4.72% | 0 | ||||||||
| 28.6.1995 | 95.00 | +4.39% | 11 115 | 117 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
| 21.8.1995 | 175.00 | +4.16% | 875 | 5 | 179.00 | -1.00% | 6 440 | 40 | ||||||
| 8.11.1996 | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
| 26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
| 26.2.1997 | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
| 14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
| 21.5.1996 | 126.00 | +3.44% | 151 200 | 1 200 | 117.10 | -3.00% | 4 267 | 38 | ||||||
| 6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| 25.1.1996 | 341.00 | +3.33% | 13 981 | 41 | 335.00 | -1.00% | 26 650 | 85 | ||||||
| 26.10.1995 | 170.00 | +3.32% | 7 480 | 44 | 147.50 | -8.00% | 2 655 | 18 | ||||||
| 22.5.1996 | 130.00 | +3.17% | 97 500 | 750 | 119.00 | +6.00% | 7 158 | 60 | ||||||
| 24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
| 17.9.1997 | 22.50 | +2.97% | 180 | 8 | 0.00% | 0 | ||||||||
| 23.1.1996 | 320.00 | +2.89% | 7 040 | 22 | 321.00 | 0.00% | 12 401 | 41 | ||||||
| 19.2.1997 | 70.00 | +2.79% | 1 330 | 19 | 71.00 | +3.55% | 1 917 | 27 | ||||||
| 2.5.1996 | 135.00 | +2.77% | 7 695 | 57 | 130.00 | +2.00% | 4 940 | 38 | ||||||
| 17.6.1997 | 36.00 | +2.76% | 144 | 4 | 0.00% | 0 | ||||||||
| 26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
| 4.3.1997 | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| 14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
| 30.8.1995 | 230.00 | +2.22% | 12 880 | 56 | 191.00 | 0.00% | 955 | 5 | ||||||
| 31.8.1995 | 235.00 | +2.17% | 9 870 | 42 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| 14.9.1995 | 235.00 | +2.17% | 23 500 | 100 | 214.00 | -4.00% | 18 914 | 91 | ||||||
| 20.10.1995 | 150.20 | +2.17% | 3 755 | 25 | 153.00 | 0.00% | 5 021 | 36 | ||||||
| 10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
| 20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
| 5.8.1996 | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| 3.11.1995 | 203.00 | +2.01% | 22 736 | 112 | 192.00 | -3.00% | 22 192 | 116 | ||||||
| 18.1.1996 | 305.00 | +2.00% | 7 320 | 24 | 305.00 | 0.00% | 11 895 | 39 | ||||||
| 22.1.1996 | 311.00 | +1.96% | 1 866 | 6 | 311.00 | 0.00% | 30 033 | 99 | ||||||
| 5.2.1997 | 68.10 | +1.64% | 1 975 | 29 | 64.60 | -3.78% | 581 | 9 | ||||||
| 4.2.1997 | 67.00 | +1.49% | 2 345 | 35 | 65.10 | +1.41% | 2 686 | 40 | ||||||
| 8.8.1995 | 142.00 | +1.42% | 9 230 | 65 | 152.00 | -4.00% | 10 336 | 68 | ||||||
| 29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
| 20.11.1995 | 310.00 | +1.30% | 76 260 | 246 | 295.00 | +1.00% | 28 025 | 95 | ||||||
| 24.11.1995 | 314.00 | +1.29% | 184 004 | 586 | 310.00 | +2.00% | 37 029 | 121 | ||||||
| 9.9.1997 | 23.00 | +1.23% | 115 | 5 | 0 | 0 | ||||||||
| 3.8.1995 | 141.50 | +1.07% | 2 830 | 20 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
| 11.1.1996 | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
| 16.1.1996 | 299.00 | +1.01% | 1 196 | 4 | 305.00 | 0.00% | 24 400 | 80 | ||||||
| 4.12.1995 | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
| 29.11.1995 | 313.00 | +0.96% | 194 060 | 620 | 310.00 | +1.00% | 23 070 | 75 | ||||||
| 2.11.1995 | 199.00 | +0.96% | 40 397 | 203 | 198.00 | +8.00% | 8 514 | 43 | ||||||
| 21.11.1995 | 313.00 | +0.96% | 64 791 | 207 | 295.00 | 0.00% | 14 160 | 48 | ||||||
| 24.4.1996 | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
| 22.1.1997 | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
| 8.8.1996 | 89.00 | +0.73% | 7 476 | 84 | -14.00% | 0 | 0 | |||||||
| 10.1.1996 | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
| 28.1.1997 | 65.51 | +0.62% | 524 | 8 | 60.80 | -3.18% | 304 | 5 | ||||||
| 1.11.1995 | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
| 24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
| 3.2.1997 | 66.01 | +0.47% | 1 320 | 20 | +3.30% | 0 | ||||||||
| 16.6.1995 | 91.00 | +0.41% | 8 736 | 96 | 85.00 | +7.00% | 3 472 | 42 | ||||||
| 15.1.1996 | 296.00 | +0.33% | 12 136 | 41 | 305.00 | +1.00% | 8 500 | 28 | ||||||
| 11.12.1995 | 310.00 | +0.32% | 331 700 | 1 070 | 300.00 | 0.00% | 21 328 | 71 | ||||||
| 27.11.1995 | 315.00 | +0.31% | 122 850 | 390 | 305.00 | 0.00% | 7 015 | 23 | ||||||
| 31.1.1997 | 65.70 | +0.29% | 4 008 | 61 | 65.10 | +0.91% | 4 102 | 64 | ||||||
| 21.2.1997 | 70.31 | +0.29% | 1 336 | 19 | 71.00 | +1.51% | 5 822 | 82 | ||||||
| 27.1.1997 | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
| 20.2.1997 | 70.10 | +0.14% | 3 155 | 45 | 71.00 | -1.49% | 1 889 | 27 | ||||||
| 24.2.1997 | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
| 5.3.1997 | 75.10 | +0.13% | 3 605 | 48 | 75.00 | +6.57% | 2 392 | 32 | ||||||
| 3.3.1997 | 73.10 | +0.13% | 1 170 | 16 | 72.50 | +3.98% | 870 | 12 | ||||||
| 7.1.1997 | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| 5.12.1996 | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
| 13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
| 28.11.1996 | 75.00 | +0.12% | 600 | 8 | 74.00 | +2.70% | 2 902 | 39 | ||||||
| 17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
| 17.10.1995 | 146.00 | +0.02% | 1 752 | 12 | 140.00 | -1.00% | 8 855 | 69 | ||||||
| 20.12.1996 | 67.80 | +0.01% | 3 593 | 53 | 62.00 | -3.12% | 1 550 | 25 | ||||||
| 23.12.1996 | 67.80 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 25.11.1996 | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
| 22.11.1996 | 82.99 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| 12.11.1996 | 72.00 | 0.00% | 8 424 | 117 | 72.00 | +1.26% | 2 232 | 31 | ||||||
| 11.11.1996 | 72.00 | 0.00% | 0 | 0 | 71.10 | -0.83% | 2 275 | 32 | ||||||
| 18.11.1996 | 72.10 | 0.00% | 3 893 | 54 | -10.07% | 0 | ||||||||
| 15.11.1996 | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| 14.11.1996 | 72.10 | 0.00% | 0 | 0 | 78.00 | +7.06% | 1 696 | 22 | ||||||
| 22.10.1996 | 77.18 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | +9.94% | 2 162 | 23 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -7.95% | 1 250 | 14 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 9 700 | 100 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 6 080 | 76 | +1.60% | 0 | 0 | |||||||
| 5.11.1996 | 62.71 | 0.00% | 0 | 0 | 68.50 | -7.35% | 548 | 8 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 584 | 8 | ||||||
| 6.1.1997 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 75.10 | 0.00% | 0 | 0 | 66.00 | -0.62% | 2 997 | 45 | ||||||
| 16.12.1996 | 75.10 | 0.00% | 376 | 5 | -0.14% | 0 | ||||||||
| 13.12.1996 | 75.10 | 0.00% | 0 | 0 | 67.10 | +1.99% | 1 476 | 22 | ||||||
| 12.12.1996 | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
| 11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
| 10.12.1996 | 75.10 | 0.00% | 2 478 | 33 | -5.19% | 0 | ||||||||
| 9.12.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -3.70% | 2 619 | 37 | ||||||
| 6.12.1996 | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
| 24.1.1997 | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| 23.1.1997 | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
| 30.1.1997 | 65.51 | 0.00% | 0 | 0 | 63.50 | 1 397 | 22 | |||||||
| 29.1.1997 | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
| 21.1.1997 | 64.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 64.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 64.50 | 0.00% | 0 | 0 | -32.14% | 0 | ||||||||
| 16.1.1997 | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
| 15.1.1997 | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
| 14.1.1997 | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
| 13.1.1997 | 64.50 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 10.1.1997 | 64.50 | 0.00% | 0 | 0 | 60.00 | -1.61% | 2 862 | 46 | ||||||
| 9.1.1997 | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
| 8.1.1997 | 64.50 | 0.00% | 0 | 0 | 63.00 | -4.54% | 630 | 10 | ||||||
| 9.8.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 3 960 | 48 | ||||||
| 6.8.1996 | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
| 9.7.1996 | 96.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 96.70 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 295 | 26 | ||||||
| 28.6.1996 | 107.18 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
| 16.10.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.17 | 0.00% | 0 | 0 | 103.00 | +7.00% | 721 | 7 | ||||||
| 26.9.1996 | 92.35 | 0.00% | 0 | 0 | 100.60 | +6.45% | 7 746 | 77 | ||||||
| 25.9.1996 | 92.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 92.35 | 0.00% | 2 771 | 30 | -1.09% | 0 | 0 | |||||||
| 28.2.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.10% | 3 486 | 50 | ||||||
| 27.2.1997 | 73.00 | 0.00% | 8 249 | 113 | 71.00 | -1.70% | 3 001 | 43 | ||||||
| 11.4.1997 | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| 8.4.1997 | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| 7.4.1997 | 54.20 | 0.00% | 2 331 | 43 | 45.00 | -9.31% | 765 | 17 | ||||||
| 4.4.1997 | 54.20 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 19.3.1997 | 66.20 | 0.00% | 662 | 10 | 60.00 | -1.60% | 765 | 13 | ||||||
| 18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
| 17.3.1997 | 66.20 | 0.00% | 1 589 | 24 | 0.00% | 0 | ||||||||
| 14.3.1997 | 66.20 | 0.00% | 331 | 5 | -6.06% | 0 | ||||||||
| 25.2.1997 | 70.41 | 0.00% | 0 | 0 | 71.00 | +1.11% | 2 116 | 31 | ||||||
| 6.3.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.01% | 5 075 | 70 | ||||||
| 18.2.1997 | 68.10 | 0.00% | 1 090 | 16 | 71.00 | -3.23% | 2 194 | 32 | ||||||
| 17.2.1997 | 68.10 | 0.00% | 545 | 8 | 71.00 | +4.19% | 1 913 | 27 | ||||||
| 14.2.1997 | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
| 13.2.1997 | 68.10 | 0.00% | 1 158 | 17 | 70.50 | +8.37% | 1 481 | 21 | ||||||
| 12.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.44% | 1 691 | 26 | ||||||
| 11.2.1997 | 68.10 | 0.00% | 1 771 | 26 | 66.30 | -5.04% | 1 878 | 29 | ||||||
| 10.2.1997 | 68.10 | 0.00% | 3 609 | 53 | +3.80% | 0 | ||||||||
| 7.2.1997 | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
| 6.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.27% | 1 231 | 19 | ||||||
| 13.5.1997 | 42.02 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
| 12.5.1997 | 42.02 | 0.00% | 0 | 0 | 46.00 | -0.06% | 4 768 | 104 | ||||||
| 9.5.1997 | 42.02 | 0.00% | 546 | 13 | 46.00 | -0.28% | 11 194 | 244 | ||||||
| 10.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 43.00 | 0.00% | 0 | 0 | 36.40 | -0.97% | 364 | 10 | ||||||
| 29.5.1997 | 43.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 28.5.1997 | 43.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| 27.5.1997 | 43.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| 26.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -3.38% | 661 | 19 | ||||||
| 23.5.1997 | 43.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 22.5.1997 | 43.00 | 0.00% | 516 | 12 | +3.98% | 0 | ||||||||
| 21.5.1997 | 43.00 | 0.00% | 1 677 | 39 | 34.00 | -6.36% | 1 400 | 41 | ||||||
| 20.5.1997 | 43.00 | 0.00% | 1 419 | 33 | 38.00 | -1.45% | 766 | 21 | ||||||
| 19.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -2.63% | 888 | 24 | ||||||
| 16.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 15.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 2.5.1997 | 49.00 | 0.00% | 490 | 10 | 43.50 | -4.39% | 4 220 | 97 | ||||||
| 30.4.1997 | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
| 29.4.1997 | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
| 28.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 930 | 20 | ||||||
| 25.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +0.64% | 1 628 | 35 | ||||||
| 24.4.1997 | 49.00 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| 23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
| 22.4.1997 | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| 21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
| 18.4.1997 | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
| 17.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -2.53% | 1 526 | 31 | ||||||
| 16.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
| 15.4.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.03% | 8 260 | 162 | ||||||
| 1.4.1997 | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
| 28.3.1997 | 60.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 27.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -1.93% | 1 820 | 32 | ||||||
| 26.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 58.00 | -6.94% | 406 | 7 | ||||||
| 25.3.1997 | 60.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 24.3.1997 | 60.00 | 0.00% | 600 | 10 | 65.00 | -14.47% | 3 315 | 51 | ||||||
| 4.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| 2.9.1997 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| 15.9.1997 | 21.85 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 12.9.1997 | 21.85 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 26.9.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 23.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 24.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | +1.78% | 2 907 | 102 | ||||||
| 23.9.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
| 22.9.1997 | 23.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 21.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -1.67% | 1 231 | 42 | ||||||
| 20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| 19.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
| 18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
| ||||||||||||||
