DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 84.03 | -4.99% | 0 | 0 | 86.50 | -8.00% | 87 | 1 | ||||||
9.2.1995 | 85.32 | -499.00% | 1 024 | 12 | 91.50 | -6.00% | 92 | 1 | ||||||
13.10.1997 | 25.10 | +0.40% | 100 | 4 | ||||||||||
17.10.1997 | 27.50 | -4.58% | 110 | 4 | ||||||||||
2.10.1997 | 22.50 | -2.17% | 113 | 5 | ||||||||||
7.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.30 | -3.36% | 117 | 4 | ||||||
20.8.1997 | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
20.10.1997 | 27.00 | -1.81% | 135 | 5 | ||||||||||
27.6.1997 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
13.6.1997 | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
11.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | -0.55% | 144 | 4 | ||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
15.8.1997 | 36.00 | 0.00% | 18 504 | 514 | 31.50 | +1.61% | 158 | 5 | ||||||
9.12.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
23.10.1997 | 32.00 | +9.10% | 160 | 5 | ||||||||||
2.12.1996 | 75.00 | -4.76% | 3 375 | 45 | 80.00 | +8.10% | 160 | 2 | ||||||
24.7.1997 | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
20.11.1997 | 33.50 | -4.01% | 168 | 5 | ||||||||||
23.4.1997 | 49.00 | 0.00% | 0 | 0 | 44.50 | -4.30% | 178 | 4 | ||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
16.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | +4.34% | 180 | 5 | ||||||
1.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -1.29% | 183 | 6 | ||||||
27.10.1997 | 37.00 | +9.33% | 185 | 5 | ||||||||||
23.12.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
3.10.1996 | 80.00 | -4.76% | 320 | 4 | 93.50 | -6.50% | 187 | 2 | ||||||
29.9.1997 | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
7.8.1996 | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
26.11.1997 | 33.50 | -4.28% | 201 | 6 | ||||||||||
16.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -0.94% | 202 | 4 | ||||||
7.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
16.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
22.4.1997 | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
8.4.1997 | 54.20 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
19.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
14.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 248 | 8 | ||||||
16.12.1997 | 31.00 | -8.01% | 248 | 8 | ||||||||||
8.10.1997 | 25.00 | +5.75% | 250 | 10 | ||||||||||
13.4.1995 | 47.68 | -498.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
25.11.1997 | 35.00 | 0.00% | 280 | 8 | ||||||||||
12.3.1997 | 69.59 | -4.99% | 0 | 0 | 72.00 | -2.70% | 288 | 4 | ||||||
13.11.1996 | 72.10 | +0.13% | 577 | 8 | 72.00 | 0.00% | 288 | 4 | ||||||
25.11.1996 | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
2.6.1997 | 40.85 | -5.00% | 0 | 0 | 36.40 | 0.00% | 291 | 8 | ||||||
10.10.1997 | 25.00 | +4.16% | 300 | 12 | ||||||||||
28.1.1997 | 65.51 | +0.62% | 524 | 8 | 60.80 | -3.18% | 304 | 5 | ||||||
27.11.1997 | 35.00 | +4.47% | 315 | 9 | ||||||||||
20.1.1995 | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
27.6.1995 | 91.00 | 0.00% | 1 820 | 20 | 82.00 | +2.00% | 328 | 4 | ||||||
7.1.1997 | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
27.12.1996 | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
17.5.1995 | 66.66 | +499.00% | 0 | 0 | 82.50 | +2.00% | 330 | 4 | ||||||
11.12.1996 | 75.10 | 0.00% | 300 | 4 | 67.10 | 0.00% | 336 | 5 | ||||||
29.7.1996 | 75.00 | +4.35% | 1 200 | 16 | 84.50 | -4.00% | 338 | 4 | ||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
26.8.1996 | 90.00 | +3.67% | 2 070 | 23 | 85.50 | +8.00% | 342 | 4 | ||||||
5.10.1995 | 188.63 | -4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
4.11.1997 | 35.00 | 350 | 10 | |||||||||||
19.8.1996 | 73.51 | +4.99% | 1 838 | 25 | 70.50 | -3.00% | 353 | 5 | ||||||
26.2.1997 | 73.00 | +3.67% | 1 460 | 20 | 71.00 | +4.02% | 355 | 5 | ||||||
4.7.1996 | 96.70 | +4.99% | 580 | 6 | 89.00 | +7.00% | 356 | 4 | ||||||
|