DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 43.00 | 0.00% | 0 | 0 | 36.40 | -0.97% | 364 | 10 | ||||||
6.12.1996 | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
18.12.1997 | 30.90 | -0.32% | 371 | 12 | ||||||||||
31.3.1995 | 68.42 | -499.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
9.10.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||||
24.2.1997 | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
26.3.1997 | 60.00 | 0.00% | 4 140 | 69 | 58.00 | -6.94% | 406 | 7 | ||||||
21.4.1995 | 52.00 | -80.00% | 1 872 | 36 | 51.00 | 0.00% | 408 | 8 | ||||||
1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
2.4.1997 | 57.00 | -5.00% | 0 | 0 | 52.00 | -0.13% | 416 | 8 | ||||||
12.8.1996 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.00% | 425 | 5 | ||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 429 | 11 | ||||||
26.2.1996 | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
19.6.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
24.10.1997 | 35.00 | +5.75% | 440 | 13 | ||||||||||
17.9.1996 | 92.34 | +4.99% | 0 | 0 | 89.50 | -2.00% | 448 | 5 | ||||||
1.10.1997 | 23.00 | -3.76% | 460 | 20 | ||||||||||
3.9.1996 | 85.07 | +4.99% | 0 | 0 | 95.10 | -5.00% | 476 | 5 | ||||||
18.3.1997 | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
15.7.1996 | 98.45 | +4.99% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
4.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -0.98% | 483 | 16 | ||||||
16.5.1995 | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
19.7.1995 | 148.90 | +4.99% | 3 574 | 24 | 123.00 | 0.00% | 492 | 4 | ||||||
14.4.1997 | 49.00 | -0.20% | 1 715 | 35 | 51.00 | +0.79% | 510 | 10 | ||||||
29.10.1997 | 37.50 | +1.35% | 525 | 14 | ||||||||||
23.1.1995 | 105.00 | +268.00% | 1 050 | 10 | 106.00 | 0.00% | 530 | 5 | ||||||
9.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 535 | 15 | ||||||
8.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.90% | 535 | 15 | ||||||
8.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
5.11.1996 | 62.71 | 0.00% | 0 | 0 | 68.50 | -7.35% | 548 | 8 | ||||||
21.10.1997 | 29.00 | +3.70% | 560 | 20 | ||||||||||
3.5.1995 | 59.88 | -499.00% | 2 754 | 46 | 70.00 | -2.00% | 560 | 8 | ||||||
6.2.1995 | 99.50 | +499.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
3.10.1997 | 24.00 | +1.33% | 570 | 25 | ||||||||||
5.2.1997 | 68.10 | +1.64% | 1 975 | 29 | 64.60 | -3.78% | 581 | 9 | ||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -8.75% | 584 | 8 | ||||||
27.1.1997 | 65.10 | +0.15% | 2 930 | 45 | 64.30 | -1.42% | 628 | 10 | ||||||
8.1.1997 | 64.50 | 0.00% | 0 | 0 | 63.00 | -4.54% | 630 | 10 | ||||||
30.4.1996 | 131.35 | +4.99% | 1 708 | 13 | 127.50 | -2.00% | 638 | 5 | ||||||
12.7.1996 | 93.77 | -4.99% | 0 | 0 | 80.00 | -6.00% | 640 | 8 | ||||||
19.12.1996 | 67.79 | -4.98% | 4 745 | 70 | 64.00 | -6.24% | 640 | 10 | ||||||
10.8.1995 | 145.00 | +2.11% | 3 190 | 22 | 161.00 | +1.00% | 644 | 4 | ||||||
24.7.1996 | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
26.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -3.38% | 661 | 19 | ||||||
2.8.1996 | 91.15 | +4.99% | 0 | 0 | 82.80 | -5.00% | 662 | 8 | ||||||
29.5.1995 | 82.68 | +499.00% | 0 | 0 | 77.00 | -4.00% | 667 | 9 | ||||||
14.2.1997 | 68.10 | 0.00% | 2 656 | 39 | 68.00 | -3.54% | 680 | 10 | ||||||
18.4.1997 | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
18.9.1996 | 96.95 | +4.99% | 9 113 | 94 | 85.50 | -4.00% | 684 | 8 | ||||||
18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
24.11.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||||
11.10.1996 | 80.00 | 0.00% | 400 | 5 | 90.00 | -5.92% | 708 | 8 | ||||||
7.11.1997 | 36.00 | -10.00% | 720 | 20 | ||||||||||
30.8.1996 | 77.17 | 0.00% | 0 | 0 | 103.00 | +7.00% | 721 | 7 | ||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
7.10.1997 | 24.00 | -1.50% | 733 | 31 | ||||||||||
5.12.1996 | 75.10 | +0.13% | 1 878 | 25 | 73.50 | -3.92% | 735 | 10 | ||||||
11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
12.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
|