DŘEVOKOMB. VRBNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 36.00 | 0.00% | 5 256 | 146 | 32.00 | -6.98% | 5 103 | 159 | ||||||
| 2.10.1995 | 220.00 | +4.76% | 31 680 | 144 | 182.50 | 0.00% | 3 253 | 18 | ||||||
| 24.1.1996 | 330.00 | +3.12% | 46 860 | 142 | 321.00 | +5.00% | 36 154 | 114 | ||||||
| 6.12.1994 | 139.76 | +499.00% | 19 706 | 141 | ||||||||||
| 12.9.1995 | 220.00 | 0.00% | 30 800 | 140 | 205.00 | -3.00% | 5 125 | 25 | ||||||
| 11.5.1995 | 67.00 | +176.00% | 9 246 | 138 | +4.00% | 0 | 0 | |||||||
| 5.4.1996 | 150.99 | -4.99% | 20 082 | 133 | 145.00 | 0.00% | 10 226 | 65 | ||||||
| 29.4.1996 | 125.10 | -3.53% | 15 888 | 127 | 130.00 | -6.00% | 4 160 | 32 | ||||||
| 1.9.1995 | 224.00 | -4.68% | 28 000 | 125 | 205.00 | 0.00% | 410 | 2 | ||||||
| 28.6.1995 | 95.00 | +4.39% | 11 115 | 117 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 72.00 | 0.00% | 8 424 | 117 | 72.00 | +1.26% | 2 232 | 31 | ||||||
| 27.2.1997 | 73.00 | 0.00% | 8 249 | 113 | 71.00 | -1.70% | 3 001 | 43 | ||||||
| 3.11.1995 | 203.00 | +2.01% | 22 736 | 112 | 192.00 | -3.00% | 22 192 | 116 | ||||||
| 1.11.1995 | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
| 24.11.1994 | 100.00 | +163.00% | 11 000 | 110 | ||||||||||
| 20.6.1996 | 131.27 | +4.99% | 14 308 | 109 | 114.00 | +4.00% | 4 850 | 41 | ||||||
| 17.8.1995 | 160.00 | +0.08% | 16 960 | 106 | 163.00 | -4.00% | 10 278 | 66 | ||||||
| 31.5.1995 | 91.15 | +499.00% | 9 297 | 102 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
| 5.6.1995 | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 8.9.1995 | 225.00 | -3.43% | 22 500 | 100 | 203.00 | +5.00% | 10 630 | 52 | ||||||
| 15.9.1995 | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 235.00 | +2.17% | 23 500 | 100 | 214.00 | -4.00% | 18 914 | 91 | ||||||
| 13.9.1995 | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +5.00% | 14 025 | 65 | ||||||
| 6.9.1996 | 72.95 | -4.98% | 7 295 | 100 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 52.42 | +498.00% | 5 242 | 100 | -9.00% | 0 | 0 | |||||||
| 6.1.1994 | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| 14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
| 13.6.1996 | 104.30 | +4.95% | 10 326 | 99 | 111.00 | +8.00% | 8 764 | 80 | ||||||
| 9.5.1996 | 111.40 | -3.75% | 10 694 | 96 | 130.00 | -6.00% | 6 500 | 50 | ||||||
| 18.8.1995 | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
| 16.6.1995 | 91.00 | +0.41% | 8 736 | 96 | 85.00 | +7.00% | 3 472 | 42 | ||||||
| 10.4.1996 | 136.28 | -4.99% | 12 947 | 95 | -11.00% | 0 | 0 | |||||||
| 18.9.1996 | 96.95 | +4.99% | 9 113 | 94 | 85.50 | -4.00% | 684 | 8 | ||||||
| 14.4.1995 | 50.06 | +499.00% | 4 706 | 94 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 140.00 | -1.06% | 13 020 | 93 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | +3.44% | 19 530 | 93 | 210.00 | +7.00% | 15 537 | 76 | ||||||
| 25.8.1995 | 212.00 | +4.95% | 19 504 | 92 | 177.50 | +1.00% | 888 | 5 | ||||||
| 6.6.1996 | 90.15 | -4.99% | 8 294 | 92 | 105.00 | 0.00% | 840 | 8 | ||||||
| 27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
| 9.6.1995 | 82.20 | -4.91% | 7 151 | 87 | 85.00 | -1.00% | 838 | 10 | ||||||
| 23.5.1996 | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| 11.9.1996 | 83.98 | +4.43% | 7 138 | 85 | 76.00 | +8.00% | 4 149 | 51 | ||||||
| 5.8.1996 | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
| 8.8.1996 | 89.00 | +0.73% | 7 476 | 84 | -14.00% | 0 | 0 | |||||||
| 24.5.1996 | 143.00 | +4.76% | 11 440 | 80 | 130.10 | -4.00% | 11 079 | 89 | ||||||
| 22.5.1995 | 69.81 | -499.00% | 5 585 | 80 | 85.00 | +1.00% | 4 175 | 50 | ||||||
| 9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
| 11.4.1995 | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| 25.3.1996 | 177.48 | -4.99% | 13 843 | 78 | 155.00 | -6.00% | 7 442 | 49 | ||||||
| 24.1.1997 | 65.00 | 0.00% | 5 005 | 77 | 64.50 | -16.17% | 2 867 | 45 | ||||||
| 4.10.1996 | 80.00 | 0.00% | 6 080 | 76 | +1.60% | 0 | 0 | |||||||
| 18.10.1995 | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
| 17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
| 13.3.1997 | 66.20 | -4.87% | 4 965 | 75 | 66.00 | -8.33% | 4 356 | 66 | ||||||
| 23.3.1995 | 80.00 | +184.00% | 6 000 | 75 | ||||||||||
| 21.10.1996 | 77.18 | +4.99% | 5 711 | 74 | 72.10 | -9.87% | 4 326 | 60 | ||||||
| 19.5.1995 | 73.48 | +498.00% | 5 438 | 74 | 82.50 | -3.00% | 825 | 10 | ||||||
| 19.12.1996 | 67.79 | -4.98% | 4 745 | 70 | 64.00 | -6.24% | 640 | 10 | ||||||
| ||||||||||||||
