FASÁDOSTAV PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1995 | 310.00 | -4.90% | 254 820 | 822 | 320.00 | +2.00% | 19 340 | 63 | ||||||
| 15.5.1996 | 181.45 | -5.00% | 244 232 | 1 346 | 171.00 | -1.00% | 22 630 | 130 | ||||||
| 15.2.1996 | 152.00 | +4.82% | 113 392 | 746 | 140.00 | +3.00% | 6 808 | 50 | ||||||
| 22.2.1996 | 167.00 | +3.72% | 106 546 | 638 | 154.00 | +10.00% | 6 622 | 43 | ||||||
| 29.2.1996 | 171.48 | -4.99% | 101 345 | 591 | 167.00 | -6.00% | 13 683 | 83 | ||||||
| 26.9.1995 | 305.00 | -1.61% | 88 450 | 290 | 300.00 | -1.00% | 17 310 | 57 | ||||||
| 14.4.1994 | 900.00 | +538.00% | 83 700 | 93 | ||||||||||
| 6.10.1995 | 284.00 | +4.79% | 71 000 | 250 | 242.00 | -7.00% | 7 260 | 30 | ||||||
| 12.10.1995 | 233.00 | -4.89% | 67 803 | 291 | 198.50 | -9.00% | 2 382 | 12 | ||||||
| 5.2.1996 | 128.20 | +0.15% | 64 100 | 500 | 130.00 | -2.00% | 5 740 | 47 | ||||||
| 3.5.1996 | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| 18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
| 27.9.1995 | 300.00 | -1.63% | 57 600 | 192 | 330.00 | +6.00% | 9 320 | 29 | ||||||
| 18.4.1994 | 810.00 | -1 000.00% | 56 700 | 70 | ||||||||||
| 13.2.1997 | 101.00 | +4.12% | 56 358 | 558 | 95.00 | +3.33% | 4 195 | 46 | ||||||
| 28.9.1995 | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| 5.4.1994 | 643.00 | +991.00% | 45 653 | 71 | ||||||||||
| 12.4.1994 | 854.00 | +990.00% | 45 262 | 53 | ||||||||||
| 7.4.1994 | 707.00 | +995.00% | 43 834 | 62 | ||||||||||
| 30.8.1995 | 153.00 | -0.52% | 42 075 | 275 | 159.00 | -7.00% | 16 821 | 104 | ||||||
| 6.9.1994 | 400.00 | 0.00% | 41 200 | 103 | ||||||||||
| 15.2.1994 | 800.00 | -990.00% | 40 000 | 50 | ||||||||||
| 29.3.1994 | 532.00 | +991.00% | 38 304 | 72 | ||||||||||
| 16.2.1996 | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 21.2.1996 | 161.00 | +3.20% | 37 352 | 232 | 140.50 | +3.00% | 5 339 | 38 | ||||||
| 23.2.1996 | 175.35 | +5.00% | 34 895 | 199 | 169.00 | +2.00% | 5 202 | 33 | ||||||
| 17.4.1996 | 170.00 | +1.79% | 32 640 | 192 | 165.00 | +2.00% | 2 970 | 18 | ||||||
| 15.4.1996 | 167.00 | +1.82% | 31 897 | 191 | 167.00 | +2.00% | 10 765 | 65 | ||||||
| 4.3.1996 | 154.77 | -4.99% | 30 644 | 198 | 150.00 | -9.00% | 11 332 | 75 | ||||||
| 25.1.1994 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||||||
| 25.3.1996 | 167.00 | -0.05% | 28 724 | 172 | 166.00 | +1.00% | 6 828 | 41 | ||||||
| 28.4.1994 | 500.00 | -619.00% | 28 000 | 56 | ||||||||||
| 9.5.1996 | 185.00 | +3.93% | 27 750 | 150 | 180.00 | +1.00% | 16 535 | 94 | ||||||
| 12.9.1995 | 235.00 | +4.91% | 27 730 | 118 | +10.00% | 0 | 0 | |||||||
| 3.5.1994 | 500.00 | 0.00% | 27 500 | 55 | ||||||||||
| 10.5.1996 | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 13.5.1996 | 189.00 | +5.00% | 24 192 | 128 | 175.00 | -4.00% | 6 479 | 38 | ||||||
| 1.4.1996 | 166.00 | 0.00% | 23 738 | 143 | 166.10 | -2.00% | 2 274 | 14 | ||||||
| 17.2.1997 | 110.00 | +4.76% | 23 320 | 212 | 95.00 | 0.00% | 570 | 6 | ||||||
| 16.10.1995 | 211.00 | -4.95% | 22 999 | 109 | 180.00 | -7.00% | 7 420 | 40 | ||||||
| 13.2.1996 | 140.00 | +2.86% | 22 960 | 164 | 131.00 | +3.00% | 5 173 | 41 | ||||||
| 22.3.1994 | 400.00 | -123.00% | 22 800 | 57 | ||||||||||
| 17.3.1994 | 450.00 | 0.00% | 22 500 | 50 | ||||||||||
| 13.9.1995 | 240.00 | +2.12% | 21 600 | 90 | 218.00 | -4.00% | 3 924 | 18 | ||||||
| 10.3.1994 | 500.00 | 0.00% | 21 500 | 43 | ||||||||||
| 12.1.1996 | 128.25 | -5.00% | 20 777 | 162 | 118.00 | -7.00% | 2 115 | 18 | ||||||
| 14.8.1995 | 103.00 | -1.65% | 20 600 | 200 | 100.00 | +7.00% | 2 182 | 22 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.2.1996 | 129.20 | +0.78% | 19 638 | 152 | 116.50 | -5.00% | 699 | 6 | ||||||
| 8.3.1994 | 500.00 | +548.00% | 19 500 | 39 | ||||||||||
| 14.5.1996 | 191.00 | +1.05% | 19 482 | 102 | 176.30 | +3.00% | 2 993 | 17 | ||||||
| 9.10.1995 | 270.00 | -4.92% | 18 900 | 70 | 243.00 | -1.00% | 3 120 | 13 | ||||||
| 2.5.1996 | 185.85 | +5.00% | 18 771 | 101 | 175.00 | +2.00% | 6 068 | 36 | ||||||
| 30.3.1995 | 147.82 | -499.00% | 18 625 | 126 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 177.00 | +3.50% | 18 408 | 104 | 170.00 | -3.00% | 3 621 | 22 | ||||||
| 7.9.1995 | 204.00 | +4.89% | 18 156 | 89 | 199.00 | +3.00% | 11 940 | 60 | ||||||
| 8.11.1995 | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| 18.8.1994 | 400.00 | 0.00% | 18 000 | 45 | ||||||||||
| 27.10.1995 | 180.05 | +4.99% | 17 645 | 98 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 314.00 | -4.84% | 17 584 | 56 | 300.00 | +4.00% | 16 500 | 52 | ||||||
| 14.12.1995 | 124.69 | -4.99% | 17 457 | 140 | 130.00 | +8.00% | 5 980 | 46 | ||||||
| 5.3.1996 | 155.00 | +0.14% | 17 205 | 111 | 143.20 | -5.00% | 143 | 1 | ||||||
| 12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
| 7.11.1995 | 175.00 | 0.00% | 16 450 | 94 | 150.00 | +6.00% | 5 550 | 37 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| 16.3.1995 | 178.34 | -499.00% | 16 051 | 90 | ||||||||||
| 13.11.1995 | 156.75 | -5.00% | 15 989 | 102 | 155.00 | +1.00% | 16 206 | 105 | ||||||
| 27.5.1996 | 140.00 | +0.71% | 15 960 | 114 | 127.00 | -6.00% | 4 744 | 37 | ||||||
| 27.2.1996 | 190.00 | +3.19% | 15 770 | 83 | 177.00 | +2.00% | 10 178 | 62 | ||||||
| 9.11.1995 | 166.25 | 0.00% | 15 628 | 94 | 129.00 | -6.00% | 2 346 | 18 | ||||||
| 10.4.1996 | 164.00 | +0.76% | 15 580 | 95 | 165.00 | +1.00% | 4 598 | 28 | ||||||
| 19.9.1995 | 283.00 | +4.81% | 15 282 | 54 | 277.00 | +5.00% | 9 021 | 33 | ||||||
| 12.1.1995 | 383.00 | +493.00% | 14 937 | 39 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 186.00 | -4.12% | 14 322 | 77 | 151.10 | -8.00% | 4 775 | 31 | ||||||
| 17.5.1996 | 167.00 | -3.12% | 14 195 | 85 | 180.00 | -2.00% | 2 804 | 16 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 14 100 | 94 | 140.50 | +1.00% | 2 248 | 16 | ||||||
| 26.3.1996 | 175.00 | +4.79% | 14 000 | 80 | 166.00 | 0.00% | 6 314 | 38 | ||||||
| 26.4.1996 | 167.00 | +2.08% | 13 861 | 83 | 170.00 | -1.00% | 6 086 | 36 | ||||||
| 25.4.1996 | 163.59 | +5.00% | 13 742 | 84 | 170.00 | +5.00% | 5 440 | 32 | ||||||
| 8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 24.5.1994 | 437.00 | +979.00% | 13 547 | 31 | ||||||||||
| 11.1.1996 | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| 9.8.1994 | 380.00 | -500.00% | 13 300 | 35 | ||||||||||
| 11.4.1996 | 164.00 | 0.00% | 13 284 | 81 | 164.00 | 0.00% | 6 897 | 42 | ||||||
| 23.6.1994 | 440.00 | +1 000.00% | 13 200 | 30 | ||||||||||
| 1.9.1994 | 400.00 | 0.00% | 13 200 | 33 | ||||||||||
| 16.1.1995 | 400.00 | +335.00% | 13 200 | 33 | -3.00% | 0 | 0 | |||||||
| 12.9.1997 | 107.16 | +0.03% | 13 074 | 122 | 120.00 | +0.96% | 2 340 | 20 | ||||||
| 3.4.1996 | 166.00 | 0.00% | 12 948 | 78 | 163.10 | -2.00% | 3 425 | 21 | ||||||
| 24.5.1995 | 111.00 | 0.00% | 12 876 | 116 | +5.00% | 0 | 0 | |||||||
| 19.9.1994 | 400.00 | 0.00% | 12 800 | 32 | ||||||||||
| 28.2.1996 | 180.50 | -5.00% | 12 635 | 70 | 175.00 | +7.00% | 61 915 | 353 | ||||||
| 29.3.1996 | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| 26.2.1996 | 184.11 | +4.99% | 12 335 | 67 | 161.50 | +2.00% | 5 007 | 31 | ||||||
| 18.7.1994 | 396.00 | +1 000.00% | 12 276 | 31 | ||||||||||
| 25.8.1995 | 139.76 | +4.99% | 12 159 | 87 | 156.00 | +2.00% | 3 918 | 27 | ||||||
| 31.10.1995 | 173.00 | -3.88% | 11 937 | 69 | 155.50 | -5.00% | 2 179 | 14 | ||||||
| 20.2.1996 | 156.00 | +0.64% | 11 856 | 76 | 136.30 | +4.00% | 4 225 | 31 | ||||||
| 5.12.1995 | 131.64 | +4.99% | 11 716 | 89 | 126.50 | +4.00% | 1 771 | 14 | ||||||
| 12.12.1995 | 125.00 | +2.59% | 11 625 | 93 | 145.00 | -6.00% | 7 854 | 62 | ||||||
| 27.11.1995 | 131.67 | -5.00% | 11 587 | 88 | 135.00 | +4.00% | 3 915 | 29 | ||||||
| 29.4.1996 | 171.00 | +2.39% | 11 457 | 67 | 170.00 | +1.00% | 5 270 | 31 | ||||||
| 25.10.1995 | 180.50 | -5.00% | 11 372 | 63 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 160.00 | +4.57% | 11 360 | 71 | 161.00 | +9.00% | 5 616 | 32 | ||||||
| 23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| 24.11.1995 | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| 5.5.1994 | 500.00 | 0.00% | 11 000 | 22 | ||||||||||
| 4.9.1995 | 176.40 | +5.00% | 10 937 | 62 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
| 23.11.1995 | 132.00 | 0.00% | 10 824 | 82 | 135.00 | +2.00% | 1 890 | 14 | ||||||
| 14.6.1994 | 415.00 | 0.00% | 10 790 | 26 | ||||||||||
| 15.1.1996 | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
| 6.3.1996 | 160.00 | +3.22% | 10 720 | 67 | 155.00 | +8.00% | 5 115 | 33 | ||||||
| 12.9.1994 | 396.00 | -1 000.00% | 10 692 | 27 | ||||||||||
| 28.11.1994 | 390.00 | -151.00% | 10 530 | 27 | ||||||||||
| 9.2.1996 | 135.00 | +2.42% | 10 395 | 77 | 120.00 | -5.00% | 2 490 | 21 | ||||||
| 15.3.1994 | 450.00 | -1 000.00% | 10 350 | 23 | ||||||||||
| 6.11.1995 | 175.00 | 0.00% | 10 325 | 59 | 139.50 | -1.00% | 4 119 | 29 | ||||||
| 28.3.1996 | 166.00 | -0.15% | 10 292 | 62 | 174.00 | -2.00% | 2 118 | 13 | ||||||
| 8.3.1996 | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| 7.7.1997 | 100.00 | 0.00% | 10 000 | 100 | 110.00 | +3.13% | 2 750 | 25 | ||||||
| 19.2.1997 | 100.00 | -4.30% | 10 000 | 100 | 90.00 | -4.25% | 720 | 8 | ||||||
| 14.3.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 27.2.1997 | 102.50 | 0.00% | 9 943 | 97 | 94.00 | +1.07% | 1 880 | 20 | ||||||
| 29.9.1995 | 330.00 | +4.76% | 9 900 | 30 | 325.00 | -1.00% | 9 728 | 32 | ||||||
| 18.3.1996 | 167.10 | +0.66% | 9 859 | 59 | 166.20 | +1.00% | 1 662 | 10 | ||||||
| 15.5.1995 | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
| 1.11.1995 | 173.00 | 0.00% | 9 688 | 56 | 150.00 | -4.00% | 1 800 | 12 | ||||||
| 3.6.1996 | 142.50 | -5.00% | 9 548 | 67 | 140.00 | -6.00% | 19 834 | 147 | ||||||
| 20.12.1996 | 86.00 | +3.36% | 9 460 | 110 | 88.00 | -3.25% | 1 788 | 21 | ||||||
| 5.3.1997 | 102.50 | 0.00% | 9 328 | 91 | 97.00 | -0.57% | 3 472 | 36 | ||||||
| 29.1.1996 | 125.10 | +0.08% | 9 257 | 74 | 120.00 | -6.00% | 6 594 | 56 | ||||||
| 11.3.1996 | 174.30 | +5.00% | 9 238 | 53 | 170.00 | +5.00% | 6 290 | 37 | ||||||
| 15.9.1994 | 400.00 | 0.00% | 9 200 | 23 | ||||||||||
| 14.2.1996 | 145.00 | +3.57% | 9 135 | 63 | 135.00 | +5.00% | 4 224 | 32 | ||||||
| 10.4.1995 | 147.00 | +500.00% | 8 820 | 60 | +15.00% | 0 | 0 | |||||||
| 18.4.1996 | 165.00 | -2.94% | 8 745 | 53 | 169.00 | +2.00% | 9 114 | 54 | ||||||
| 30.5.1996 | 150.00 | -2.81% | 8 550 | 57 | 141.00 | +5.00% | 4 993 | 37 | ||||||
| 7.2.1996 | 131.50 | +1.78% | 8 548 | 65 | 123.00 | 0.00% | 3 264 | 28 | ||||||
| 30.1.1996 | 125.50 | +0.31% | 8 534 | 68 | 123.50 | -1.00% | 3 151 | 27 | ||||||
| 10.5.1994 | 605.00 | +1 000.00% | 8 470 | 14 | ||||||||||
| 12.3.1997 | 102.00 | 0.00% | 8 466 | 83 | 98.00 | +0.77% | 1 176 | 12 | ||||||
| 17.3.1997 | 102.50 | +0.49% | 8 405 | 82 | 96.00 | +2.47% | 3 744 | 39 | ||||||
| 13.6.1994 | 415.00 | +349.00% | 8 300 | 20 | ||||||||||
| 1.3.1996 | 162.91 | -4.99% | 8 146 | 50 | 158.00 | 0.00% | 11 739 | 71 | ||||||
| 8.12.1994 | 370.00 | +481.00% | 8 140 | 22 | ||||||||||
| 29.6.1995 | 99.75 | +5.00% | 8 080 | 81 | +7.00% | 0 | 0 | |||||||
| 22.3.1996 | 167.10 | +0.66% | 8 021 | 48 | 165.50 | 0.00% | 12 255 | 74 | ||||||
| 19.4.1996 | 164.00 | -0.60% | 7 872 | 48 | 170.00 | +1.00% | 2 550 | 15 | ||||||
| 21.11.1994 | 328.00 | +479.00% | 7 872 | 24 | ||||||||||
| 1.12.1994 | 390.00 | +263.00% | 7 800 | 20 | ||||||||||
| 22.11.1995 | 132.00 | -4.34% | 7 788 | 59 | 135.00 | -3.00% | 5 315 | 40 | ||||||
| 23.1.1996 | 125.00 | +2.45% | 7 750 | 62 | 120.00 | -4.00% | 3 000 | 26 | ||||||
| 15.3.1996 | 166.00 | -1.24% | 7 470 | 45 | 163.80 | 0.00% | 5 897 | 36 | ||||||
| 4.4.1996 | 157.70 | -5.00% | 7 254 | 46 | 163.10 | 0.00% | 4 567 | 28 | ||||||
| 28.7.1994 | 450.00 | -506.00% | 7 200 | 16 | ||||||||||
| 6.12.1995 | 137.00 | +4.07% | 7 124 | 52 | 127.00 | -2.00% | 8 884 | 72 | ||||||
| 19.8.1997 | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| 24.3.1994 | 440.00 | +1 000.00% | 7 040 | 16 | ||||||||||
| 5.9.1995 | 185.22 | +5.00% | 7 038 | 38 | 180.00 | +7.00% | 6 158 | 34 | ||||||
| 23.5.1996 | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| 2.8.1994 | 405.00 | -1 000.00% | 6 885 | 17 | ||||||||||
| 18.10.1995 | 190.95 | -5.00% | 6 874 | 36 | 222.00 | +10.00% | 17 966 | 81 | ||||||
| 2.11.1995 | 175.00 | +1.15% | 6 825 | 39 | 151.00 | 0.00% | 3 290 | 22 | ||||||
| 25.6.1996 | 124.00 | +1.72% | 6 820 | 55 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| 7.3.1996 | 165.50 | +3.43% | 6 786 | 41 | 170.00 | +7.00% | 15 302 | 92 | ||||||
| 24.4.1996 | 155.80 | -5.00% | 6 699 | 43 | 161.50 | -5.00% | 3 230 | 20 | ||||||
| 20.11.1995 | 145.00 | -3.33% | 6 670 | 46 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 333.00 | -485.00% | 6 660 | 20 | ||||||||||
| 24.10.1995 | 190.00 | -5.00% | 6 650 | 35 | ||||||||||
| 13.3.1997 | 102.00 | 0.00% | 6 630 | 65 | 97.00 | -1.02% | 2 910 | 30 | ||||||
| 11.4.1995 | 140.00 | -476.00% | 6 580 | 47 | 173.00 | 0.00% | 173 | 1 | ||||||
| 19.4.1994 | 729.00 | -1 000.00% | 6 561 | 9 | ||||||||||
| 7.5.1997 | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
| 7.5.1996 | 178.00 | -4.30% | 6 408 | 36 | +14.00% | 0 | 0 | |||||||
| 3.7.1996 | 119.00 | -2.45% | 6 307 | 53 | 112.20 | -4.00% | 3 143 | 28 | ||||||
| 20.2.1997 | 100.00 | 0.00% | 6 300 | 63 | 98.50 | +2.95% | 2 502 | 27 | ||||||
| 30.10.1995 | 180.00 | -0.02% | 6 120 | 34 | 165.00 | -5.00% | 2 943 | 18 | ||||||
| 14.7.1994 | 360.00 | -1 000.00% | 6 120 | 17 | ||||||||||
| 2.10.1996 | 88.20 | +5.00% | 6 086 | 69 | 83.10 | +3.56% | 6 214 | 75 | ||||||
| 21.11.1995 | 138.00 | -4.82% | 6 072 | 44 | 135.00 | -5.00% | 7 125 | 52 | ||||||
| 8.2.1996 | 131.80 | +0.22% | 6 063 | 46 | 128.00 | +7.00% | 4 250 | 34 | ||||||
| 24.11.1994 | 378.00 | +500.00% | 6 048 | 16 | ||||||||||
| 10.5.1995 | 122.85 | +500.00% | 6 020 | 49 | +3.00% | 0 | 0 | |||||||
| 30.6.1994 | 400.00 | -825.00% | 6 000 | 15 | ||||||||||
| 23.10.1995 | 200.00 | 0.00% | 6 000 | 30 | ||||||||||
| 11.7.1996 | 107.13 | +4.99% | 5 892 | 55 | 92.10 | +5.00% | 3 782 | 39 | ||||||
| 17.3.1995 | 172.00 | -355.00% | 5 848 | 34 | ||||||||||
| 27.9.1994 | 415.00 | +375.00% | 5 810 | 14 | ||||||||||
| 20.3.1996 | 166.00 | -0.65% | 5 810 | 35 | 162.80 | -1.00% | 3 907 | 24 | ||||||
| 13.12.1994 | 319.00 | -477.00% | 5 742 | 18 | ||||||||||
| 14.3.1996 | 168.10 | +1.26% | 5 715 | 34 | 165.00 | +2.00% | 25 673 | 157 | ||||||
| 4.7.1995 | 95.00 | 0.00% | 5 700 | 60 | 89.00 | 0.00% | 2 326 | 26 | ||||||
| 15.10.1996 | 78.00 | -1.77% | 5 616 | 72 | 79.00 | -6.19% | 7 088 | 88 | ||||||
| 21.5.1996 | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| 4.12.1995 | 125.38 | -4.99% | 5 391 | 43 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 136.10 | +0.81% | 5 308 | 39 | 125.00 | +4.00% | 3 198 | 26 | ||||||
| 14.11.1994 | 329.00 | +477.00% | 5 264 | 16 | ||||||||||
| 12.4.1996 | 164.00 | 0.00% | 5 248 | 32 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| ||||||||||||||
