FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
| 31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
| 5.3.1996 | 155.00 | +0.14% | 17 205 | 111 | 143.20 | -5.00% | 143 | 1 | ||||||
| 27.6.1995 | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| 11.4.1995 | 140.00 | -476.00% | 6 580 | 47 | 173.00 | 0.00% | 173 | 1 | ||||||
| 3.12.1997 | 94.50 | -2.07% | 189 | 2 | ||||||||||
| 20.8.1996 | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| 23.8.1996 | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| 7.6.1995 | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 27.11.1996 | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
| 29.8.1996 | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| 17.7.1995 | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| 9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 2.9.1996 | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| 25.4.1997 | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| 29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
| 4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| 29.9.1997 | 110.01 | 0.00% | 0 | 0 | 104.00 | 312 | 3 | |||||||
| 15.5.1995 | 125.00 | -310.00% | 9 750 | 78 | 106.00 | 0.00% | 318 | 3 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -7.00% | 320 | 5 | ||||||
| 20.7.1995 | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| 21.5.1997 | 95.00 | +0.25% | 2 660 | 28 | 91.00 | -4.91% | 364 | 4 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
| 25.7.1995 | 105.00 | +5.00% | 840 | 8 | 95.00 | -5.00% | 380 | 4 | ||||||
| 23.5.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 380 | 4 | ||||||
| 6.11.1997 | 95.00 | +1.06% | 380 | 4 | ||||||||||
| 14.11.1997 | 95.50 | +3.89% | 382 | 4 | ||||||||||
| 5.6.1997 | 90.25 | -5.00% | 1 625 | 18 | 96.00 | +4.91% | 384 | 4 | ||||||
| 30.8.1996 | 71.08 | -4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 6.9.1996 | 75.00 | 0.00% | 750 | 10 | 64.00 | -2.00% | 384 | 6 | ||||||
| 2.12.1997 | 96.50 | -4.45% | 386 | 4 | ||||||||||
| 9.7.1996 | 107.40 | 0.00% | 0 | 0 | 101.00 | -8.00% | 404 | 4 | ||||||
| 28.11.1997 | 102.00 | +1.60% | 408 | 4 | ||||||||||
| 26.11.1996 | 85.00 | 0.00% | 850 | 10 | 70.00 | -4.76% | 420 | 6 | ||||||
| 24.7.1997 | 107.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 427 | 4 | ||||||
| 8.7.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 23.6.1997 | 81.46 | -4.99% | 1 629 | 20 | 110.00 | 0.00% | 440 | 4 | ||||||
| 15.1.1996 | 121.84 | -4.99% | 10 722 | 88 | 110.00 | -6.00% | 440 | 4 | ||||||
| 18.10.1996 | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
| 24.2.1997 | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
| 25.5.1995 | 111.00 | 0.00% | 5 106 | 46 | 115.00 | +10.00% | 460 | 4 | ||||||
| 26.6.1996 | 130.20 | +5.00% | 3 515 | 27 | 117.00 | 0.00% | 468 | 4 | ||||||
| 16.8.1996 | 73.53 | -4.98% | 0 | 0 | 78.00 | -6.00% | 468 | 6 | ||||||
| 17.1.1996 | 122.00 | -4.63% | 2 562 | 21 | 120.00 | +3.00% | 480 | 4 | ||||||
| 6.11.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
| 29.12.1997 | 122.40 | 0.00% | 490 | 4 | ||||||||||
| 4.9.1996 | 73.69 | +4.98% | 4 200 | 57 | 70.00 | +4.00% | 490 | 7 | ||||||
| 30.11.1995 | 138.91 | +4.99% | 0 | 0 | 122.50 | -9.00% | 490 | 4 | ||||||
| 3.5.1996 | 194.00 | +4.38% | 62 080 | 320 | 166.60 | -1.00% | 500 | 3 | ||||||
| 11.7.1995 | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| 29.5.1996 | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
| 27.5.1997 | 95.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 516 | 6 | ||||||
| 20.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 11.2.1997 | 96.76 | +4.99% | 3 387 | 35 | 90.00 | -0.42% | 524 | 6 | ||||||
| 10.8.1995 | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| 7.10.1996 | 92.60 | -4.76% | 3 056 | 33 | 88.80 | +2.65% | 533 | 6 | ||||||
| 7.8.1995 | 100.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 534 | 6 | ||||||
| 30.7.1996 | 107.13 | 0.00% | 0 | 0 | 89.50 | -8.00% | 537 | 6 | ||||||
| 4.2.1997 | 83.00 | 0.00% | 4 067 | 49 | 90.00 | 0.00% | 540 | 6 | ||||||
| 7.1.1997 | 83.20 | 0.00% | 0 | 0 | 90.00 | +4.04% | 540 | 6 | ||||||
| 5.8.1996 | 100.00 | -1.96% | 2 300 | 23 | 91.00 | -2.00% | 546 | 6 | ||||||
| 4.6.1997 | 95.00 | 0.00% | 0 | 0 | 91.50 | -4.34% | 549 | 6 | ||||||
| 17.2.1997 | 110.00 | +4.76% | 23 320 | 212 | 95.00 | 0.00% | 570 | 6 | ||||||
| 11.4.1997 | 79.00 | -4.41% | 948 | 12 | 96.00 | 0.00% | 576 | 6 | ||||||
| 1.8.1995 | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| 23.5.1995 | 111.00 | -176.00% | 11 100 | 100 | 100.00 | -5.00% | 600 | 6 | ||||||
| 11.6.1997 | 90.25 | 0.00% | 542 | 6 | 100.00 | +2.98% | 600 | 6 | ||||||
| 1.12.1997 | 101.00 | -0.98% | 606 | 6 | ||||||||||
| 19.8.1997 | 104.00 | +0.48% | 7 072 | 68 | 102.50 | -2.00% | 615 | 6 | ||||||
| 20.11.1996 | 85.00 | 0.00% | 0 | 0 | 77.00 | -2.17% | 616 | 8 | ||||||
| 5.11.1996 | 85.00 | 0.00% | 4 250 | 50 | 78.00 | -4.00% | 624 | 8 | ||||||
| 3.7.1997 | 99.04 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 22.5.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -1.09% | 630 | 7 | ||||||
| 22.5.1995 | 113.00 | -149.00% | 4 633 | 41 | 105.00 | 0.00% | 630 | 6 | ||||||
| 13.6.1995 | 100.00 | 0.00% | 3 400 | 34 | 105.00 | -5.00% | 630 | 6 | ||||||
| 21.10.1996 | 81.90 | 0.00% | 328 | 4 | 80.00 | +8.69% | 640 | 8 | ||||||
| 13.9.1996 | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
| 26.6.1997 | 81.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 8.10.1996 | 87.97 | -5.00% | 0 | 0 | 83.00 | -6.53% | 664 | 8 | ||||||
| 25.4.1995 | 113.00 | +89.00% | 1 356 | 12 | 112.00 | -9.00% | 672 | 6 | ||||||
| 14.11.1996 | 85.00 | +0.25% | 3 995 | 47 | 85.00 | +4.93% | 680 | 8 | ||||||
| 29.5.1995 | 105.45 | -500.00% | 3 902 | 37 | 115.00 | 0.00% | 690 | 6 | ||||||
| 10.1.1996 | 129.67 | +4.99% | 2 982 | 23 | 116.00 | -10.00% | 696 | 6 | ||||||
| 6.2.1996 | 129.20 | +0.78% | 19 638 | 152 | 116.50 | -5.00% | 699 | 6 | ||||||
| 21.5.1996 | 153.90 | -5.00% | 5 540 | 36 | 175.00 | 0.00% | 700 | 4 | ||||||
| 24.6.1996 | 121.90 | -4.99% | 2 072 | 17 | 117.00 | -10.00% | 702 | 6 | ||||||
| 23.6.1995 | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
| 12.7.1995 | 95.00 | 0.00% | 665 | 7 | 89.00 | -19.00% | 712 | 8 | ||||||
| 19.2.1997 | 100.00 | -4.30% | 10 000 | 100 | 90.00 | -4.25% | 720 | 8 | ||||||
| 3.10.1996 | 92.60 | +4.98% | 741 | 8 | 83.50 | -2.83% | 725 | 9 | ||||||
| 31.7.1995 | 95.00 | 0.00% | 3 230 | 34 | 105.00 | 0.00% | 735 | 7 | ||||||
| 5.6.1996 | 142.50 | 0.00% | 3 420 | 24 | 123.00 | -4.00% | 738 | 6 | ||||||
| 11.1.1996 | 135.00 | +4.11% | 13 500 | 100 | 127.00 | +9.00% | 762 | 6 | ||||||
| 5.4.1995 | 0 | 0 | 127.00 | -10.00% | 762 | 6 | ||||||||
| 13.6.1996 | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| 15.4.1997 | 82.95 | +5.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
| 18.12.1995 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 21.8.1997 | 104.10 | +0.09% | 416 | 4 | 112.00 | +9.26% | 784 | 7 | ||||||
| 20.8.1997 | 104.00 | 0.00% | 624 | 6 | 102.50 | 0.00% | 820 | 8 | ||||||
| 24.8.1995 | 133.11 | +4.99% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| 23.8.1995 | 126.78 | +4.99% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| 3.6.1997 | 95.00 | 0.00% | 0 | 0 | 96.00 | +8.15% | 861 | 9 | ||||||
| 5.12.1996 | 80.00 | 0.00% | 480 | 6 | 71.80 | -6.75% | 862 | 12 | ||||||
| 30.10.1996 | 85.00 | 0.00% | 0 | 0 | 83.00 | +4.02% | 879 | 10 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| 28.5.1996 | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| 25.9.1996 | 79.38 | +5.00% | 714 | 9 | 77.50 | +1.75% | 930 | 12 | ||||||
| 21.3.1997 | 87.90 | -4.99% | 2 198 | 25 | 99.00 | -1.79% | 957 | 10 | ||||||
| 4.7.1997 | 100.00 | +0.96% | 2 700 | 27 | 110.00 | +2.06% | 960 | 9 | ||||||
| 8.3.1996 | 166.00 | +0.30% | 10 126 | 61 | 162.50 | -2.00% | 975 | 6 | ||||||
| 3.9.1997 | 105.86 | 0.00% | 0 | 0 | 109.70 | -2.72% | 987 | 9 | ||||||
| 12.6.1997 | 90.25 | 0.00% | 181 | 2 | 100.00 | -1.20% | 988 | 10 | ||||||
| 19.9.1996 | 73.00 | -3.94% | 1 606 | 22 | 76.00 | -7.00% | 988 | 13 | ||||||
| 1.9.1997 | 105.55 | +0.52% | 633 | 6 | 111.00 | -1.52% | 999 | 9 | ||||||
| 27.4.1995 | 117.60 | +500.00% | 3 410 | 29 | 120.00 | +1.00% | 1 014 | 9 | ||||||
| 11.11.1996 | 85.00 | 0.00% | 2 550 | 30 | 85.00 | +4.47% | 1 020 | 12 | ||||||
| 18.11.1996 | 85.00 | 0.00% | 510 | 6 | 85.00 | +0.21% | 1 020 | 12 | ||||||
| 11.8.1995 | 104.73 | +4.99% | 2 095 | 20 | 93.00 | +5.00% | 1 023 | 11 | ||||||
| 26.5.1995 | 111.00 | 0.00% | 3 885 | 35 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 18.9.1995 | 270.00 | +2.27% | 61 560 | 228 | 260.00 | +3.00% | 1 040 | 4 | ||||||
| 18.6.1996 | 135.00 | +0.20% | 4 050 | 30 | 133.00 | +8.00% | 1 048 | 8 | ||||||
| 19.5.1995 | 114.72 | -499.00% | 0 | 0 | 105.00 | -1.00% | 1 050 | 10 | ||||||
| 8.8.1996 | 95.00 | -5.00% | 0 | 0 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 10.5.1996 | 180.00 | -2.70% | 27 000 | 150 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| 12.7.1996 | 107.13 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 066 | 11 | ||||||
| 15.10.1997 | 111.90 | -1.57% | 1 084 | 10 | ||||||||||
| 9.10.1996 | 83.58 | -4.99% | 3 845 | 46 | 87.00 | +1.48% | 1 095 | 13 | ||||||
| 2.7.1997 | 94.33 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 6.2.1995 | 294.00 | +500.00% | 1 764 | 6 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| 29.8.1997 | 105.00 | 0.00% | 0 | 0 | 117.70 | +1.27% | 1 127 | 10 | ||||||
| 11.9.1997 | 107.12 | +0.11% | 3 214 | 30 | 118.60 | -0.10% | 1 159 | 10 | ||||||
| 26.3.1997 | 87.00 | -0.11% | 1 044 | 12 | 97.00 | +2.10% | 1 164 | 12 | ||||||
| 12.3.1997 | 102.00 | 0.00% | 8 466 | 83 | 98.00 | +0.77% | 1 176 | 12 | ||||||
| 17.4.1997 | 91.44 | +4.99% | 2 743 | 30 | 91.50 | -4.18% | 1 190 | 13 | ||||||
| 30.6.1995 | 100.00 | +0.25% | 1 200 | 12 | 85.40 | -9.00% | 1 196 | 14 | ||||||
| 23.12.1996 | 83.20 | -3.25% | 998 | 12 | 88.00 | +0.58% | 1 199 | 14 | ||||||
| 3.10.1997 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| 3.10.1995 | 299.00 | -4.77% | 0 | 0 | 300.00 | -5.00% | 1 200 | 4 | ||||||
| 7.4.1995 | 140.00 | 0.00% | 3 360 | 24 | 151.00 | -7.00% | 1 208 | 8 | ||||||
| 8.12.1997 | 115.00 | +4.97% | 1 213 | 11 | ||||||||||
| 29.11.1996 | 76.72 | 0.00% | 0 | 0 | 77.00 | -1.70% | 1 218 | 16 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 77.30 | -4.56% | 1 237 | 16 | ||||||
| 16.4.1997 | 87.09 | +4.99% | 0 | 0 | 96.00 | -1.54% | 1 242 | 13 | ||||||
| 11.9.1995 | 224.00 | +4.67% | 0 | 0 | 207.50 | +1.00% | 1 245 | 6 | ||||||
| 13.12.1996 | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| 18.6.1997 | 90.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 18.8.1997 | 103.50 | +0.48% | 5 072 | 49 | 104.60 | -3.14% | 1 255 | 12 | ||||||
| 16.5.1995 | 120.00 | -400.00% | 1 440 | 12 | 105.00 | -1.00% | 1 260 | 12 | ||||||
| 6.5.1997 | 94.99 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 10.10.1996 | 83.58 | 0.00% | 0 | 0 | 92.00 | +7.69% | 1 270 | 14 | ||||||
| 9.12.1997 | 121.00 | +4.87% | 1 272 | 11 | ||||||||||
| 3.9.1996 | 70.19 | 0.00% | 702 | 10 | 70.00 | -4.00% | 1 278 | 19 | ||||||
| 14.6.1996 | 128.31 | +5.00% | 0 | 0 | 128.00 | -1.00% | 1 280 | 10 | ||||||
| 3.11.1995 | 175.00 | 0.00% | 1 400 | 8 | 143.00 | -4.00% | 1 287 | 9 | ||||||
| 23.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | -0.16% | 1 294 | 16 | ||||||
| 4.10.1996 | 97.23 | +5.00% | 0 | 0 | 88.00 | +7.45% | 1 298 | 15 | ||||||
| 1.4.1997 | 87.00 | 0.00% | 1 044 | 12 | 95.00 | -1.89% | 1 298 | 14 | ||||||
| 21.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| 8.7.1996 | 107.40 | -4.99% | 13 640 | 127 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 17.5.1995 | 115.00 | -416.00% | 4 600 | 40 | 115.00 | +5.00% | 1 320 | 12 | ||||||
| 23.9.1997 | 109.00 | 0.00% | 4 360 | 40 | 120.20 | -0.07% | 1 322 | 11 | ||||||
| 9.7.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | -6.89% | 1 332 | 13 | ||||||
| 3.5.1995 | 116.00 | 0.00% | 1 160 | 10 | 115.00 | +7.00% | 1 367 | 12 | ||||||
| 27.7.1995 | 100.00 | 0.00% | 600 | 6 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 1.12.1995 | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
| 6.2.1997 | 83.60 | +0.11% | 1 338 | 16 | 90.00 | -0.60% | 1 430 | 16 | ||||||
| 10.1.1997 | 83.20 | 0.00% | 0 | 0 | 89.00 | -0.42% | 1 434 | 16 | ||||||
| 28.6.1996 | 135.00 | -1.25% | 3 510 | 26 | 130.00 | +2.00% | 1 435 | 11 | ||||||
| 19.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
| 9.1.1997 | 83.20 | 0.00% | 666 | 8 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 31.1.1995 | 325.00 | -497.00% | 3 250 | 10 | 370.00 | -1.00% | 1 480 | 4 | ||||||
| 12.5.1995 | 129.00 | 0.00% | 16 512 | 128 | 117.00 | -7.00% | 1 488 | 14 | ||||||
| 16.6.1995 | 105.00 | +5.00% | 1 050 | 10 | 99.50 | -10.00% | 1 493 | 15 | ||||||
| 16.9.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -6.00% | 1 506 | 20 | ||||||
| 26.9.1997 | 110.01 | 0.00% | 1 650 | 15 | 110.00 | -5.81% | 1 522 | 14 | ||||||
| 12.8.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | -4.00% | 1 525 | 16 | ||||||
| 24.4.1997 | 95.70 | 0.00% | 0 | 0 | 95.50 | -0.75% | 1 543 | 16 | ||||||
| 29.5.1997 | 95.00 | 0.00% | 3 990 | 42 | 86.00 | -0.05% | 1 548 | 18 | ||||||
| 19.3.1997 | 97.38 | -4.99% | 0 | 0 | 97.00 | +1.44% | 1 552 | 16 | ||||||
| 18.9.1996 | 76.00 | -5.00% | 0 | 0 | 82.00 | +8.00% | 1 558 | 19 | ||||||
| 28.8.1997 | 105.00 | +0.62% | 2 205 | 21 | 111.30 | -3.76% | 1 558 | 14 | ||||||
| 5.9.1996 | 75.00 | +1.77% | 3 225 | 43 | 65.40 | -7.00% | 1 570 | 24 | ||||||
| 30.12.1996 | 83.20 | 0.00% | 998 | 12 | 78.50 | -7.96% | 1 570 | 20 | ||||||
| 5.12.1997 | 103.00 | +6.81% | 1 575 | 15 | ||||||||||
| 13.10.1995 | 222.00 | -4.72% | 0 | 0 | 200.00 | +1.00% | 1 600 | 8 | ||||||
| 16.1.1997 | 85.10 | +2.28% | 1 617 | 19 | 90.00 | -8.19% | 1 608 | 18 | ||||||
| 23.1.1997 | 83.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 22.1.1997 | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.74% | 1 620 | 18 | ||||||
| 22.10.1996 | 81.90 | 0.00% | 0 | 0 | 82.00 | +1.25% | 1 620 | 20 | ||||||
| 31.1.1996 | 126.10 | +0.47% | 1 513 | 12 | 125.00 | +7.00% | 1 625 | 13 | ||||||
| 1.8.1997 | 103.00 | -3.73% | 618 | 6 | 100.00 | -7.80% | 1 630 | 16 | ||||||
| 21.8.1996 | 69.82 | +4.99% | 0 | 0 | 65.00 | -8.00% | 1 650 | 25 | ||||||
| 31.7.1997 | 107.00 | 0.00% | 0 | 0 | 110.50 | +2.07% | 1 658 | 15 | ||||||
| 18.3.1996 | 167.10 | +0.66% | 9 859 | 59 | 166.20 | +1.00% | 1 662 | 10 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 16 200 | 108 | 140.00 | -8.00% | 1 662 | 12 | ||||||
| 24.1.1997 | 83.00 | 0.00% | 0 | 0 | 97.00 | +3.45% | 1 676 | 18 | ||||||
| 4.8.1997 | 103.00 | 0.00% | 618 | 6 | 107.00 | +2.88% | 1 677 | 16 | ||||||
| ||||||||||||||
