FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					122.40	0.00%	490	4
23.12.1997						+2.68%	0
22.12.1997					119.20	-6.87%	2 503	21
19.12.1997						-9.85%	0
18.12.1997						-9.55%	0
17.12.1997						-9.99%	0
16.12.1997					178.00	+7.74%	4 710	27
15.12.1997					166.00	+7.21%	1 781	11
12.12.1997					151.00	+9.42%	5 134	34
11.12.1997					138.00	+9.75%	4 830	35
10.12.1997					127.00	+8.77%	2 389	19
9.12.1997					121.00	+4.87%	1 272	11
8.12.1997					115.00	+4.97%	1 213	11
5.12.1997					103.00	+6.81%	1 575	15
4.12.1997					99.00	+4.02%	2 949	30
3.12.1997					94.50	-2.07%	189	2
2.12.1997					96.50	-4.45%	386	4
1.12.1997					101.00	-0.98%	606	6
28.11.1997					102.00	+1.60%	408	4
27.11.1997					102.00	-1.03%	5 622	56
26.11.1997					101.00	-0.38%	4 565	45
25.11.1997					102.00	+4.75%	1 833	18
24.11.1997					102.00	-3.83%	2 236	23
21.11.1997					97.00	-0.89%	7 380	73
20.11.1997						+5.69%	0
19.11.1997					96.50		2 316	24
18.11.1997					99.00	-0.47%	3 228	32
17.11.1997					102.00	+6.12%	11 048	109
14.11.1997					95.50	+3.89%	382	4
13.11.1997					94.80	+3.28%	1 838	20
12.11.1997					90.00	-6.13%	1 780	20
11.11.1997					95.00	+5.35%	16 595	175
10.11.1997						-4.61%	0
7.11.1997					95.00	-0.68%	7 171	76
6.11.1997					95.00	+1.06%	380	4
5.11.1997					95.00	+0.48%	1 880	20
4.11.1997					95.00		2 712	29
3.11.1997					101.00	+4.45%	11 290	112
31.10.1997					96.50	-4.73%	2 123	22
30.10.1997					105.00	-3.52%	2 330	23
29.10.1997						-1.55%	0
27.10.1997					110.00	+2.27%	6 400	60
24.10.1997					100.50	-1.79%	2 295	22
23.10.1997					114.00	+1.57%	4 673	44
22.10.1997					107.00	-2.28%	4 705	45
21.10.1997					107.00	-1.12%	2 140	20
20.10.1997					107.00	-3.96%	8 009	74
17.10.1997					112.20	-1.24%	10 481	93
16.10.1997					115.00	+5.24%	2 625	23
15.10.1997					111.90	-1.57%	1 084	10
14.10.1997					111.50	+0.04%	2 974	27
13.10.1997					110.10	+2.87%	24 773	225
10.10.1997					120.00	-1.90%	3 318	31
9.10.1997					109.10	-7.87%	1 746	16
8.10.1997					109.60	-1.31%	7 816	66
7.10.1997					120.00	-26.15%	4 920	41
6.10.1997						+35.41%	0
3.10.1997					120.00	0.00%	1 200	10
‹‹ First 20    Next 60 ›