FASÁDOSTAV PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FASÁDOSTAV PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 77.39 | -4.99% | 1 161 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 96.50 | -6.00% | 97 | 1 | ||||||
| 31.5.1995 | 116.25 | +499.00% | 1 628 | 14 | 115.00 | -3.00% | 115 | 1 | ||||||
| 5.3.1996 | 155.00 | +0.14% | 17 205 | 111 | 143.20 | -5.00% | 143 | 1 | ||||||
| 27.6.1995 | 99.75 | +5.00% | 3 292 | 33 | 81.50 | 0.00% | 163 | 2 | ||||||
| 11.4.1995 | 140.00 | -476.00% | 6 580 | 47 | 173.00 | 0.00% | 173 | 1 | ||||||
| 3.12.1997 | 94.50 | -2.07% | 189 | 2 | ||||||||||
| 20.8.1996 | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
| 23.8.1996 | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
| 7.6.1995 | 110.20 | -5.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 27.11.1996 | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
| 29.8.1996 | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| 17.7.1995 | 100.00 | +2.04% | 2 700 | 27 | 87.00 | -2.00% | 261 | 3 | ||||||
| 9.8.1995 | 105.00 | +5.00% | 1 260 | 12 | 89.00 | -2.00% | 267 | 3 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 900 | 12 | 68.50 | -5.00% | 274 | 4 | ||||||
| 2.9.1996 | 70.19 | -1.25% | 2 386 | 34 | 70.00 | +9.00% | 280 | 4 | ||||||
| 25.4.1997 | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
| 21.11.1996 | 85.00 | 0.00% | 2 380 | 28 | 72.50 | -5.84% | 290 | 4 | ||||||
| 29.7.1996 | 107.13 | 0.00% | 0 | 0 | 97.50 | -4.00% | 293 | 3 | ||||||
| 4.12.1996 | 80.00 | +4.27% | 480 | 6 | 77.00 | -7.69% | 308 | 4 | ||||||
| ||||||||||||||
