HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	49.57	-498.00%	1 190	24		-9.00%	0	0
3.7.1995	51.00	0.00%	0	0		+21.00%	0	0
30.6.1995	51.00	0.00%	0	0		+27.00%	0	0
29.6.1995	51.00	0.00%	0	0	45.00	0.00%	1 440	32
28.6.1995	51.00	0.00%	0	0		-14.00%	0	0
27.6.1995	51.00	-4.69%	6 120	120		-13.00%	0	0
26.4.1995	52.04	+498.00%	0	0		-9.00%	0	0
14.4.1995	52.17	-498.00%	0	0		-10.00%	0	0
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	-3.63%	212	4		0.00%	0	0
14.7.1995	53.41	-4.99%	1 602	30		0.00%	0	0
26.6.1995	53.51	0.00%	0	0		-9.00%	0	0
23.6.1995	53.51	0.00%	0	0		-4.00%	0	0
22.6.1995	53.51	-4.98%	642	12		-1.00%	0	0
10.7.1995	53.55	0.00%	0	0	69.00	-1.00%	138	2
4.7.1995	53.55	+5.00%	0	0		0.00%	0	0
27.4.1995	54.64	+499.00%	0	0		-10.00%	0	0
31.3.1995	54.91	-500.00%	659	12		0.00%	0	0
‹‹ First 60     Next 20 ›