HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	161.00	-3 000.00%	0	0
28.3.1995	112.70	-3 000.00%	0	0		0.00%	0	0
29.3.1995	78.89	-3 000.00%	0	0		0.00%	0	0
30.3.1995	57.80	-2 673.00%	1 734	30		0.00%	0	0
31.3.1995	54.91	-500.00%	659	12		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
14.4.1995	52.17	-498.00%	0	0		-10.00%	0	0
18.4.1995	49.57	-498.00%	1 190	24		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0	51.00	0.00%	612	12
25.4.1995			0	0	56.00	+10.00%	1 736	31
26.4.1995	52.04	+498.00%	0	0		-9.00%	0	0
27.4.1995	54.64	+499.00%	0	0		-10.00%	0	0
28.4.1995	57.37	+499.00%	0	0		-9.00%	0	0
2.5.1995	60.23	+498.00%	0	0		-8.00%	0	0
3.5.1995	63.24	+499.00%	0	0		0.00%	0	0
4.5.1995	63.00	-37.00%	63	1		0.00%	0	0
5.5.1995			0	0	41.00	+6.00%	902	22
9.5.1995			0	0	41.00	0.00%	1 189	29
10.5.1995			0	0		0.00%	0	0
11.5.1995	66.15	+500.00%	0	0		0.00%	0	0
12.5.1995	66.00	-22.00%	66	1		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	62.70	-500.00%	0	0		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	59.57	-499.00%	0	0		0.00%	0	0
19.5.1995	56.60	-498.00%	1 698	30		0.00%	0	0
22.5.1995	59.43	+500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+17.00%	0	0
‹‹ First 20    Next 60 ›