HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	49.57	-498.00%	1 190	24		-9.00%	0	0
3.7.1995	51.00	0.00%	0	0		+21.00%	0	0
30.6.1995	51.00	0.00%	0	0		+27.00%	0	0
29.6.1995	51.00	0.00%	0	0	45.00	0.00%	1 440	32
28.6.1995	51.00	0.00%	0	0		-14.00%	0	0
27.6.1995	51.00	-4.69%	6 120	120		-13.00%	0	0
26.4.1995	52.04	+498.00%	0	0		-9.00%	0	0
14.4.1995	52.17	-498.00%	0	0		-10.00%	0	0
4.7.1996	53.00	0.00%	0	0		0.00%	0	0
3.7.1996	53.00	0.00%	0	0		0.00%	0	0
2.7.1996	53.00	0.00%	0	0		0.00%	0	0
1.7.1996	53.00	-3.63%	212	4		0.00%	0	0
14.7.1995	53.41	-4.99%	1 602	30		0.00%	0	0
26.6.1995	53.51	0.00%	0	0		-9.00%	0	0
23.6.1995	53.51	0.00%	0	0		-4.00%	0	0
22.6.1995	53.51	-4.98%	642	12		-1.00%	0	0
10.7.1995	53.55	0.00%	0	0	69.00	-1.00%	138	2
4.7.1995	53.55	+5.00%	0	0		0.00%	0	0
27.4.1995	54.64	+499.00%	0	0		-10.00%	0	0
31.3.1995	54.91	-500.00%	659	12		0.00%	0	0
13.9.1996	55.00	0.00%	0	0		0.00%	0	0
12.9.1996	55.00	0.00%	0	0		0.00%	0	0
11.9.1996	55.00	0.00%	0	0	72.00	+10.00%	864	12
10.9.1996	55.00	0.00%	0	0	65.50	-4.00%	2 882	44
9.9.1996	55.00	0.00%	2 310	42		+8.00%	0	0
6.9.1996	55.00	0.00%	0	0	60.50	+5.00%	5 874	93
5.9.1996	55.00	0.00%	1 650	30	60.00	+7.00%	4 800	80
4.9.1996	55.00	0.00%	0	0	56.00	0.00%	1 512	27
3.9.1996	55.00	0.00%	0	0	56.00	0.00%	224	4
2.9.1996	55.00	0.00%	0	0	56.00	+3.00%	336	6
30.8.1996	55.00	0.00%	0	0	54.50	-6.00%	3 270	60
29.8.1996	55.00	0.00%	5 060	92		+4.00%	0	0
28.8.1996	55.00	0.00%	0	0	56.00	-7.00%	784	14
27.8.1996	55.00	0.00%	0	0		-9.00%	0	0
26.8.1996	55.00	-6.77%	220	4		0.00%	0	0
16.8.1996	55.00	0.00%	0	0		0.00%	0	0
15.8.1996	55.00	0.00%	2 255	41		0.00%	0	0
14.8.1996	55.00	0.00%	0	0		+35.00%	0	0
13.8.1996	55.00	0.00%	0	0	41.00	-8.00%	1 476	36
12.8.1996	55.00	-1.78%	3 850	70	45.00	-1.00%	2 227	50
28.6.1996	55.00	0.00%	0	0		0.00%	0	0
27.6.1996	55.00	0.00%	0	0		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0	61.00	0.00%	732	12
24.6.1996	55.00	0.00%	0	0		0.00%	0	0
21.6.1996	55.00	0.00%	0	0		0.00%	0	0
20.6.1996	55.00	0.00%	0	0		+3.00%	0	0
19.6.1996	55.00	0.00%	0	0	59.50	-2.00%	2 083	35
18.6.1996	55.00	0.00%	0	0		+5.00%	0	0
17.6.1996	55.00	0.00%	0	0	58.00	-5.00%	696	12
14.6.1996	55.00	0.00%	0	0	61.00	0.00%	1 830	30
13.6.1996	55.00	0.00%	330	6		0.00%	0	0
12.6.1996	55.00	0.00%	0	0		0.00%	0	0
11.6.1996	55.00	0.00%	0	0		0.00%	0	0
10.6.1996	55.00	0.00%	0	0		+1.00%	0	0
7.6.1996	55.00	0.00%	0	0	60.50	+1.00%	1 452	24
6.6.1996	55.00	-8.33%	550	10	61.00	-2.00%	1 312	22
29.5.1996	55.00	0.00%	0	0		0.00%	0	0
28.5.1996	55.00	0.00%	0	0		0.00%	0	0
27.5.1996	55.00	0.00%	0	0	61.00	0.00%	1 586	26
‹‹ First 20    Next 60 ›