HANÁ ZZN OLOMOUC, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	231.00	0.00%	0	0		-1.00%	0	0
12.12.1995	231.00	0.00%	0	0	220.00	-10.00%	23 812	108
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
8.12.1995	210.00	0.00%	0	0		+10.00%	0	0
7.12.1995	210.00	+8.66%	6 300	30	207.00	+7.00%	3 642	18
15.12.1995	208.00	0.00%	0	0	207.00	-7.00%	7 452	36
14.12.1995	208.00	-9.95%	14 560	70	221.50	+2.00%	11 075	50
12.1.1996	200.00	0.00%	0	0		0.00%	0	0
11.1.1996	200.00	+6.83%	10 000	50		0.00%	0	0
6.12.1995	193.25	0.00%	0	0	188.50	-4.00%	9 048	48
5.12.1995	193.25	0.00%	0	0	196.50	+2.00%	6 878	35
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
10.1.1996	187.20	0.00%	0	0		0.00%	0	0
9.1.1996	187.20	0.00%	0	0		+1.00%	0	0
8.1.1996	187.20	-10.00%	0	0
17.1.1996	180.00	0.00%	0	0		0.00%	0	0
16.1.1996	180.00	0.00%	0	0		0.00%	0	0
15.1.1996	180.00	-10.00%	0	0		0.00%	0	0
29.11.1996	179.00	0.00%	0	0		-0.71%	0
28.11.1996	179.00	+7.76%	5 370	30		+0.03%	0
1.12.1995	175.69	0.00%	0	0		+10.00%	0	0
30.11.1995	175.69	+9.99%	31 097	177	160.00	+7.00%	3 840	24
15.11.1996	175.45	0.00%	0	0		+9.60%	0
14.11.1996	175.45	+10.00%	62 285	355	130.80	-6.73%	6 799	54
22.1.1997	169.81	0.00%	0	0	175.00	0.00%	11 550	66
21.1.1997	169.81	0.00%	0	0			0	0
20.1.1997	169.81	0.00%	0	0		+9.47%	0
17.1.1997	169.81	0.00%	0	0		+4.68%	0
16.1.1997	169.81	+4.99%	4 075	24		+1.73%	0
27.11.1996	166.10	0.00%	0	0		+0.68%	0
26.11.1996	166.10	0.00%	0	0		0.00%	0
25.11.1996	166.10	+10.00%	6 312	38	145.00	-9.71%	2 320	16
20.12.1996	165.00	0.00%	0	0		0.00%	0
19.12.1996	165.00	+4.49%	8 250	50		0.00%	0
31.12.1996	163.35	0.00%	0	0		-4.97%	0
30.12.1996	163.35	+10.00%	20 255	124	155.00	+1.51%	10 050	66
19.1.1996	162.00	0.00%	0	0		-8.00%	0	0
18.1.1996	162.00	-10.00%	0	0		0.00%	0	0
15.1.1997	161.73	+4.99%	5 822	36	150.10	+1.62%	3 602	24
23.1.1997	161.32	-4.99%	1 291	8		-4.85%	0
4.12.1996	161.10	0.00%	0	0		0.00%	0
3.12.1996	161.10	0.00%	0	0	145.00	+5.07%	870	6
2.12.1996	161.10	-10.00%	6 444	40	138.00	-4.82%	828	6
27.3.1995	161.00	-3 000.00%	0	0
29.11.1995	159.72	0.00%	0	0		+5.00%	0	0
28.11.1995	159.72	0.00%	0	0	142.50	-5.00%	855	6
27.11.1995	159.72	+10.00%	11 500	72		0.00%	0	0
13.11.1996	159.50	0.00%	0	0	135.00	-4.13%	810	6
12.11.1996	159.50	0.00%	0	0		+9.58%	0
11.11.1996	159.50	+10.00%	31 262	196	128.50	-4.55%	3 084	24
20.11.1996	157.91	0.00%	0	0		+0.19%	0
19.11.1996	157.91	0.00%	0	0		+6.17%	0
18.11.1996	157.91	-9.99%	0	0		+9.42%	0
18.12.1996	157.90	0.00%	0	0		-3.22%	0
17.12.1996	157.90	0.00%	0	0	155.00	+1.97%	620	4
16.12.1996	157.90	+9.99%	6 316	40		+1.33%	0
1.11.1996	155.29	0.00%	0	0		+3.38%	0
31.10.1996	155.29	+9.99%	18 790	121	134.00	-4.09%	13 936	107
6.1.1997	155.19	-4.99%	0	0		+3.66%	0
14.1.1997	154.03	+4.99%	0	0		-1.53%	0
‹‹ First 20    Next 60 ›