HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	59.43	+500.00%	0	0		0.00%	0	0
11.5.1995	66.15	+500.00%	0	0		0.00%	0	0
26.5.1995	62.40	+499.00%	3 432	55		+19.00%	0	0
3.5.1995	63.24	+499.00%	0	0		0.00%	0	0
28.4.1995	57.37	+499.00%	0	0		-9.00%	0	0
27.4.1995	54.64	+499.00%	0	0		-10.00%	0	0
2.5.1995	60.23	+498.00%	0	0		-8.00%	0	0
26.4.1995	52.04	+498.00%	0	0		-9.00%	0	0
30.12.1996	163.35	+10.00%	20 255	124	155.00	+1.51%	10 050	66
12.12.1996	143.55	+10.00%	3 158	22	150.00	0.00%	2 250	15
25.11.1996	166.10	+10.00%	6 312	38	145.00	-9.71%	2 320	16
14.11.1996	175.45	+10.00%	62 285	355	130.80	-6.73%	6 799	54
11.11.1996	159.50	+10.00%	31 262	196	128.50	-4.55%	3 084	24
26.9.1996	80.52	+10.00%	0	0	85.00	+6.25%	1 020	12
19.9.1996	66.55	+10.00%	0	0		0.00%	0	0
16.9.1996	60.50	+10.00%	11 556	191	68.50	-5.00%	548	8
11.7.1996	64.13	+10.00%	1 539	24	61.00	0.00%	732	12
8.7.1996	58.30	+10.00%	0	0		0.00%	0	0
2.5.1996	66.00	+10.00%	0	0	73.00	+9.00%	803	11
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
27.11.1995	159.72	+10.00%	11 500	72		0.00%	0	0
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
20.11.1995	132.00	+10.00%	3 168	24		0.00%	0	0
16.12.1996	157.90	+9.99%	6 316	40		+1.33%	0
31.10.1996	155.29	+9.99%	18 790	121	134.00	-4.09%	13 936	107
24.10.1996	141.18	+9.99%	37 977	269	135.00	-3.96%	8 100	60
21.10.1996	128.35	+9.99%	15 787	123	131.00	-4.30%	3 144	24
14.10.1996	129.65	+9.99%	0	0	120.00	+4.34%	3 600	30
10.10.1996	117.87	+9.99%	7 662	65		-4.16%	0	0
7.10.1996	107.16	+9.99%	0	0		0.00%	0	0
3.10.1996	97.42	+9.99%	4 092	42	123.00	+8.92%	8 052	66
30.9.1996	88.57	+9.99%	0	0		+9.41%	0	0
23.9.1996	73.20	+9.99%	3 221	44	83.00	+0.26%	2 286	30
25.7.1996	76.81	+9.99%	4 301	56	59.00	-9.00%	6 543	110
18.7.1996	63.49	+9.99%	0	0		+9.00%	0	0
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
30.11.1995	175.69	+9.99%	31 097	177	160.00	+7.00%	3 840	24
13.11.1995	110.26	+9.99%	0	0	140.50	+5.00%	10 678	76
9.11.1995	100.24	+9.99%	0	0	134.00	+9.00%	5 328	40
22.7.1996	69.83	+9.98%	1 676	24		+10.00%	0	0
30.5.1996	60.00	+9.09%	1 920	32		0.00%	0	0
29.4.1996	60.00	+9.09%	2 160	36		0.00%	0	0
16.11.1995	120.00	+8.83%	13 200	110		+1.00%	0	0
7.12.1995	210.00	+8.66%	6 300	30	207.00	+7.00%	3 642	18
28.11.1996	179.00	+7.76%	5 370	30		+0.03%	0
19.8.1996	59.00	+7.27%	177	3	56.00	+1.00%	8 723	156
11.1.1996	200.00	+6.83%	10 000	50		0.00%	0	0
16.10.1995	120.00	+6.71%	1 440	12		0.00%	0	0
14.3.1996	77.00	+5.47%	1 848	24		0.00%	0	0
11.4.1996	60.00	+5.26%	240	4		+2.00%	0	0
28.2.1997	61.74	+5.00%	741	12	53.00	0.00%	318	6
27.2.1997	58.80	+5.00%	0	0		+0.37%	0
28.9.1995	107.10	+5.00%	12 852	120		0.00%	0	0
4.9.1995	105.00	+5.00%	0	0		0.00%	0	0
4.7.1995	53.55	+5.00%	0	0		0.00%	0	0
14.4.1997	80.65	+4.99%	0	0		+0.19%	0
15.4.1997	84.68	+4.99%	2 540	30		+4.48%	0
16.4.1997	88.91	+4.99%	17 782	200		+0.10%	0
29.5.1997	92.14	+4.99%	0	0	60.00	+9.09%	360	6
30.5.1997	96.74	+4.99%	0	0	57.00	-5.00%	342	6
‹‹ First 20    Next 60 ›