HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997						+108.37%	0
12.6.1997						+67.74%	0
13.6.1997						+46.15%	0
14.8.1996	55.00	0.00%	0	0		+35.00%	0	0
30.6.1995	51.00	0.00%	0	0		+27.00%	0	0
3.7.1995	51.00	0.00%	0	0		+21.00%	0	0
23.11.1995	145.20	+10.00%	8 567	59		+19.00%	0	0
26.5.1995	62.40	+499.00%	3 432	55		+19.00%	0	0
29.12.1997						+17.64%	0
25.5.1995			0	0		+17.00%	0	0
17.6.1997						+15.78%	0
15.10.1997						+10.00%	0
11.9.1996	55.00	0.00%	0	0	72.00	+10.00%	864	12
22.7.1996	69.83	+9.98%	1 676	24		+10.00%	0	0
4.6.1996	60.00	0.00%	0	0		+10.00%	0	0
13.5.1996	60.00	-0.49%	13 320	222		+10.00%	0	0
17.4.1996	60.00	0.00%	0	0	72.00	+10.00%	432	6
11.12.1995	231.00	+10.00%	16 863	73		+10.00%	0	0
8.12.1995	210.00	0.00%	0	0		+10.00%	0	0
4.12.1995	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
1.12.1995	175.69	0.00%	0	0		+10.00%	0	0
14.11.1995	110.26	0.00%	0	0		+10.00%	0	0
25.9.1995	102.00	0.00%	0	0	147.00	+10.00%	6 174	42
19.9.1995	102.00	+0.99%	3 468	34		+10.00%	0	0
18.9.1995	101.00	0.00%	0	0	122.00	+10.00%	1 342	11
14.9.1995	101.00	0.00%	19 392	192		+10.00%	0	0
26.7.1995	71.55	+4.98%	0	0		+10.00%	0	0
19.7.1995	58.88	0.00%	0	0	77.00	+10.00%	1 848	24
31.5.1995			0	0	67.00	+10.00%	737	11
16.5.1995	62.70	-500.00%	0	0		+10.00%	0	0
25.4.1995			0	0	56.00	+10.00%	1 736	31
2.10.1996	88.57	0.00%	0	0		+9.80%	0	0
1.10.1996	88.57	0.00%	0	0		+9.67%	0	0
14.3.1997	100.51	+4.99%	0	0		+9.61%	0
15.11.1996	175.45	0.00%	0	0		+9.60%	0
12.11.1996	159.50	0.00%	0	0		+9.58%	0
20.1.1997	169.81	0.00%	0	0		+9.47%	0
18.11.1996	157.91	-9.99%	0	0		+9.42%	0
30.9.1996	88.57	+9.99%	0	0		+9.41%	0	0
10.10.1997						+9.09%	0
16.10.1997						+9.09%	0
29.5.1997	92.14	+4.99%	0	0	60.00	+9.09%	360	6
22.8.1996	59.00	0.00%	5 369	91	70.00	+9.00%	70	1
21.8.1996	59.00	0.00%	0	0		+9.00%	0	0
19.7.1996	63.49	0.00%	0	0		+9.00%	0	0
18.7.1996	63.49	+9.99%	0	0		+9.00%	0	0
2.5.1996	66.00	+10.00%	0	0	73.00	+9.00%	803	11
15.4.1996	60.00	0.00%	2 520	42		+9.00%	0	0
9.11.1995	100.24	+9.99%	0	0	134.00	+9.00%	5 328	40
7.8.1995	82.81	0.00%	0	0	110.00	+9.00%	17 820	162
1.6.1995	62.40	0.00%	0	0	73.00	+9.00%	1 241	17
3.10.1996	97.42	+9.99%	4 092	42	123.00	+8.92%	8 052	66
24.9.1996	73.20	0.00%	0	0		+8.92%	0	0
17.10.1997						+8.33%	0
9.9.1996	55.00	0.00%	2 310	42		+8.00%	0	0
6.3.1996	73.00	0.00%	0	0		+8.00%	0	0
21.7.1995	61.82	+4.99%	0	0	90.00	+8.00%	1 080	12
20.7.1995	58.88	0.00%	0	0		+8.00%	0	0
30.5.1995			0	0		+8.00%	0	0
20.10.1997						+7.69%	0
‹‹ First 20    Next 60 ›