HANÁ ZZN OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁ ZZN OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+17.64%	0
23.12.1997					5.10	+2.00%	61	12
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					5.00	-16.66%	90	18
9.12.1997						-14.28%	0
8.12.1997						-12.50%	0
5.12.1997						-11.11%	0
4.12.1997						-10.00%	0
3.12.1997						-9.09%	0
2.12.1997						-8.33%	0
1.12.1997						-7.69%	0
28.11.1997						-7.14%	0
27.11.1997						-6.66%	0
26.11.1997						-6.25%	0
25.11.1997						-5.88%	0
24.11.1997						-5.55%	0
21.11.1997						-5.26%	0
20.11.1997						-9.52%	0
19.11.1997							0	0
18.11.1997						-8.00%	0
17.11.1997						-7.40%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						-5.59%	0
24.10.1997						-1.37%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+3.57%	0
20.10.1997						+7.69%	0
17.10.1997						+8.33%	0
16.10.1997						+9.09%	0
15.10.1997						+10.00%	0
14.10.1997						+5.26%	0
13.10.1997						+5.55%	0
10.10.1997						+9.09%	0
9.10.1997						+3.12%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					16.00	0.00%	704	44
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						+6.66%	0
22.9.1997						+7.14%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					14.00	+7.69%	154	11
16.9.1997						-7.14%	0
15.9.1997						-6.66%	0
12.9.1997						-6.25%	0
11.9.1997						-5.88%	0
10.9.1997						-5.55%	0
9.9.1997							0	0
8.9.1997						-9.52%	0
5.9.1997						-8.69%	0
4.9.1997						-8.00%	0
3.9.1997						-7.40%	0
2.9.1997						-10.00%	0
1.9.1997						-9.09%	0
29.8.1997						-8.33%	0
28.8.1997						-7.69%	0
27.8.1997						-9.30%	0
26.8.1997						-8.51%	0
25.8.1997						-9.61%	0
22.8.1997						-8.77%	0
21.8.1997						-9.52%	0
20.8.1997						-10.00%	0
19.8.1997						-9.09%	0
18.8.1997						-9.41%	0
15.8.1997						0.00%	0
14.8.1997						-5.02%	0
13.8.1997						-4.78%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-1.57%	0
7.8.1997					95.50	+7.30%	382	4
6.8.1997					89.00	-5.31%	8 544	96
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+3.29%	0
30.7.1997						-9.00%	0
29.7.1997						+108.37%	0
28.7.1997						-4.02%	0
25.7.1997						-7.40%	0
24.7.1997						-10.00%	0
23.7.1997						-9.09%	0
22.7.1997						-9.58%	0
21.7.1997						-3.94%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+1.33%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-6.25%	0
27.6.1997					80.00	+2.56%	400	5
26.6.1997					78.00	-10.85%	11 700	150
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-0.28%	0
20.6.1997						-0.28%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						+15.78%	0
16.6.1997						0.00%	0
13.6.1997						+46.15%	0
12.6.1997						+67.74%	0
11.6.1997						-8.82%	0
10.6.1997						-8.10%	0
9.6.1997						-9.75%	0
6.6.1997						-8.88%	0
5.6.1997						-10.00%	0
4.6.1997						-8.42%	0
3.6.1997					54.60	-4.21%	546	10
2.6.1997						0.00%	0
30.5.1997	96.74	+4.99%	0	0	57.00	-5.00%	342	6
29.5.1997	92.14	+4.99%	0	0	60.00	+9.09%	360	6
28.5.1997	87.76	+4.98%	0	0		0.00%	0
27.5.1997	83.59	+4.99%	0	0		-0.07%	0
26.5.1997	79.61	+4.99%	0	0		-0.10%	0
23.5.1997	75.82	+4.99%	7 430	98	55.10	+0.18%	661	12
22.5.1997	72.21	-4.99%	0	0		0.00%	0
21.5.1997	76.01	-4.99%	0	0		0.00%	0
20.5.1997	80.01	0.00%	0	0		0.00%	0
19.5.1997	80.01	0.00%	0	0		0.00%	0
16.5.1997	80.01	0.00%	0	0		0.00%	0
15.5.1997	80.01	0.00%	0	0		-9.83%	0
14.5.1997	80.01	0.00%	0	0		0.00%	0
13.5.1997	80.01	-4.99%	0	0		0.00%	0
12.5.1997	84.22	-4.99%	0	0		0.00%	0
9.5.1997	88.65	-4.99%	0	0		0.00%	0
7.5.1997	93.31	-4.99%	0	0		0.00%	0
6.5.1997	98.22	-4.99%	0	0		0.00%	0
5.5.1997	103.38	-4.99%	0	0		-8.95%	0
2.5.1997	108.82	-4.99%	0	0		-0.01%	0
30.4.1997	114.54	+4.99%	5 727	50		+3.09%	0
29.4.1997	109.09	+4.99%	2 727	25		-2.98%	0
28.4.1997	103.90	+4.99%	0	0		0.00%	0
25.4.1997	98.96	+4.99%	2 474	25	67.00	-0.07%	1 608	24
24.4.1997	94.25	+4.99%	9 237	98		+4.60%	0
23.4.1997	89.77	+4.99%	0	0		-0.07%	0
22.4.1997	85.50	-5.00%	0	0		+4.64%	0
21.4.1997	90.00	+1.22%	2 700	30		0.00%	0
18.4.1997	88.91	0.00%	0	0		-0.04%	0
17.4.1997	88.91	0.00%	0	0		+3.14%	0
16.4.1997	88.91	+4.99%	17 782	200		+0.10%	0
15.4.1997	84.68	+4.99%	2 540	30		+4.48%	0
14.4.1997	80.65	+4.99%	0	0		+0.19%	0
11.4.1997	76.81	+4.98%	0	0		+0.42%	0
10.4.1997	73.16	+4.99%	0	0	56.50	+4.62%	339	6
9.4.1997	69.68	+4.98%	1 394	20		0.00%	0
8.4.1997	66.37	-4.99%	0	0		+3.84%	0
7.4.1997	69.86	-4.99%	0	0		+1.96%	0
4.4.1997	73.53	-4.98%	0	0	51.00	-9.73%	1 224	24
3.4.1997	77.39	-4.99%	0	0	56.50	-4.23%	113	2
2.4.1997	81.46	-4.99%	0	0		0.00%	0
1.4.1997	85.74	-4.99%	0	0		0.00%	0
28.3.1997	90.25	0.00%	0	0	59.00	-9.00%	1 062	18
27.3.1997	90.25	-5.00%	0	0	66.00	-1.75%	1 686	26
26.3.1997	95.00	-5.00%	0	0		-1.97%	0
25.3.1997	100.00	0.00%	0	0		+5.20%	0
24.3.1997	100.00	0.00%	5 000	50	64.00	-5.88%	384	6
21.3.1997	100.01	0.00%	0	0		+6.25%	0
20.3.1997	100.01	+4.99%	5 001	50		+6.66%	0
19.3.1997	95.25	+4.99%	0	0		0.00%	0
18.3.1997	90.72	-4.99%	0	0		-1.63%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›