HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					72.00	0.00%	144	2
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+5.10%	0
20.11.1997					68.50	-4.86%	411	6
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+5.10%	0
13.11.1997					68.50	-4.86%	137	2
12.11.1997						0.00%	0
11.11.1997						+5.10%	0
10.11.1997					68.50	-4.86%	685	10
7.11.1997						0.00%	0
6.11.1997						-5.26%	0
5.11.1997						-5.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-4.76%	0
20.10.1997						-4.54%	0
17.10.1997						0.00%	0
16.10.1997					88.00	-9.27%	88	1
15.10.1997					97.00	-9.34%	97	1
14.10.1997					107.00	-9.32%	107	1
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+6.78%	0
1.10.1997					110.50	-3.07%	442	4
30.9.1997	64.13	-4.99%	0	0	114.00	+5.55%	228	2
29.9.1997	67.50	-4.99%	0	0	108.00		324	3
26.9.1997	71.05	-4.98%	0	0		0.00%	0
25.9.1997	74.78	-4.99%	0	0	108.00	+6.82%	10 800	100
24.9.1997	78.71	-4.99%	0	0		-23.40%	0
23.9.1997	82.85	-4.99%	0	0		0.00%	0
22.9.1997	87.21	-4.98%	0	0	132.00	0.00%	528	4
19.9.1997	91.79	-4.99%	0	0	132.00	0.00%	1 188	9
18.9.1997	96.62	-4.99%	0	0		0.00%	0
17.9.1997	101.70	-4.99%	0	0		0.00%	0
16.9.1997	107.05	-4.99%	0	0		0.00%	0
15.9.1997	112.68	-4.99%	1 014	9	132.00	0.00%	396	3
12.9.1997	118.61	-4.99%	0	0		+10.00%	0
11.9.1997	124.85	-4.99%	0	0		0.00%	0
10.9.1997	131.42	+4.99%	0	0		0.00%	0
9.9.1997	125.17	-4.99%	3 755	30			0	0
8.9.1997	131.75	-4.99%	0	0		0.00%	0
5.9.1997	138.68	-4.99%	0	0		0.00%	0
4.9.1997	145.97	-4.99%	0	0		+4.34%	0
3.9.1997	153.65	-4.99%	0	0		0.00%	0
2.9.1997	161.73	-4.99%	0	0		0.00%	0
1.9.1997	170.24	-5.00%	0	0		0.00%	0
29.8.1997	179.20	-4.99%	0	0	115.00	0.00%	1 035	9
28.8.1997	188.63	-4.99%	0	0		0.00%	0
27.8.1997	198.55	-5.00%	0	0		0.00%	0
26.8.1997	209.00	-5.00%	0	0	115.00	+9.52%	920	8
25.8.1997	220.00	-4.76%	0	0		0.00%	0
22.8.1997	231.00	-4.93%	0	0	105.00	+7.03%	1 107 330	10 546
21.8.1997	243.00	+4.74%	9 720	40	98.10	-9.16%	1 962	20
20.8.1997	232.00	-4.91%	0	0		-9.24%	0
19.8.1997	244.00	-4.68%	0	0		-9.84%	0
18.8.1997	256.00	-4.83%	0	0		-9.58%	0
15.8.1997	269.00	-4.94%	0	0		-9.87%	0
14.8.1997	283.00	0.00%	0	0		-9.49%	0
13.8.1997	283.00	0.00%	0	0		-9.59%	0
12.8.1997	283.00	0.00%	0	0			0	0
11.8.1997	283.00	-4.71%	0	0		-9.87%	0
8.8.1997	297.00	-4.80%	0	0		-10.00%	0
7.8.1997	312.00	-4.87%	0	0		-9.69%	0
6.8.1997	328.00	0.00%	0	0		-9.93%	0
5.8.1997	328.00	0.00%	0	0		-9.78%	0
4.8.1997	328.00	0.00%	0	0		-9.80%	0
1.8.1997	328.00	-4.92%	0	0		-9.93%	0
31.7.1997	345.00	-4.95%	0	0		-9.94%	0
30.7.1997	363.00	-4.97%	0	0		-9.85%	0
29.7.1997	382.00	-4.97%	0	0		-9.85%	0
28.7.1997	402.00	0.00%	0	0		-7.54%	0
25.7.1997	402.00	-4.96%	0	0		-12.24%	0
24.7.1997	423.00	-4.94%	0	0		-9.91%	0
23.7.1997	445.00	-4.91%	0	0		-9.98%	0
22.7.1997	468.00	-4.87%	0	0		-9.95%	0
21.7.1997	492.00	-4.83%	9 840	20		-5.00%	0
18.7.1997	517.00	+4.86%	31 020	60		-1.37%	0
17.7.1997	493.00	+4.89%	9 860	20		-0.15%	0
16.7.1997	470.00	+4.91%	42 300	90	1 117.00	+9.94%	11 170	10
15.7.1997	448.00	+4.91%	44 800	100	1 016.00	+8.20%	18 288	18
14.7.1997	427.00	+4.91%	0	0	939.00	+9.95%	1 878	2
11.7.1997	407.00	+4.89%	0	0	854.00		854	1
10.7.1997	388.00	+4.86%	0	0	777.00	+9.90%	1 554	2
9.7.1997	370.00	+4.81%	0	0	707.00	+9.95%	707	1
8.7.1997	353.00	+4.74%	0	0		0.00%	0
7.7.1997	337.00	+4.98%	0	0	643.00	+9.91%	643	1
4.7.1997	321.00	+4.90%	0	0	585.00	+9.96%	585	1
3.7.1997	306.00	+4.79%	0	0	532.00	+9.91%	532	1
2.7.1997	292.00	+4.65%	0	0	484.00	+10.00%	48 400	100
1.7.1997	279.00	+4.88%	0	0		0.00%	0
30.6.1997	266.00	+4.72%	0	0		0.00%	0
27.6.1997	254.00	+4.95%	0	0	440.00	+10.00%	880	2
26.6.1997	242.00	+4.76%	0	0	400.00	0.00%	400	1
25.6.1997	231.00	+5.00%	0	0			0	0
24.6.1997	220.00	+4.76%	880	4	400.00	+9.94%	400	1
23.6.1997	210.00	+5.00%	0	0	365.00	+9.58%	5 094	14
20.6.1997	200.00	+4.99%	0	0	332.00	+9.93%	332	1
19.6.1997	190.48	+4.99%	762	4	302.00	+9.81%	302	1
18.6.1997	181.41	-4.99%	0	0	275.00	+10.00%	2 750	10
17.6.1997	190.95	-5.00%	0	0	250.00	+9.64%	2 500	10
16.6.1997	201.00	-4.73%	0	0	228.00	+9.92%	228	1
13.6.1997	211.00	-4.95%	0	0	212.00	+7.19%	2 904	14
12.6.1997	222.00	0.00%	0	0	193.50	+2.38%	194	1
11.6.1997	222.00	0.00%	0	0	189.00	+5.00%	189	1
10.6.1997	222.00	0.00%	0	0		0.00%	0
9.6.1997	222.00	0.00%	0	0		0.00%	0
6.6.1997	222.00	0.00%	0	0		0.00%	0
5.6.1997	222.00	0.00%	0	0		0.00%	0
4.6.1997	222.00	0.00%	0	0		0.00%	0
3.6.1997	222.00	0.00%	0	0		0.00%	0
2.6.1997	222.00	0.00%	0	0		0.00%	0
30.5.1997	222.00	0.00%	0	0		0.00%	0
29.5.1997	222.00	0.00%	0	0		0.00%	0
28.5.1997	222.00	0.00%	0	0		0.00%	0
27.5.1997	222.00	0.00%	0	0		0.00%	0
26.5.1997	222.00	0.00%	0	0		0.00%	0
23.5.1997	222.00	0.00%	0	0		0.00%	0
22.5.1997	222.00	0.00%	0	0		0.00%	0
21.5.1997	222.00	0.00%	0	0		0.00%	0
20.5.1997	222.00	0.00%	0	0		0.00%	0
19.5.1997	222.00	0.00%	0	0		0.00%	0
16.5.1997	222.00	0.00%	0	0		0.00%	0
15.5.1997	222.00	0.00%	0	0		0.00%	0
14.5.1997	222.00	0.00%	0	0		0.00%	0
13.5.1997	222.00	0.00%	0	0		-2.70%	0
12.5.1997	222.00	-4.72%	0	0		-9.75%	0
9.5.1997	233.00	0.00%	0	0		-9.69%	0
7.5.1997	233.00	+4.95%	0	0		-9.92%	0
6.5.1997	222.00	+4.71%	4 218	19		-10.00%	0
5.5.1997	212.00	+4.95%	0	0		-6.66%	0
2.5.1997	202.00	+4.78%	0	0		0.00%	0
30.4.1997	192.78	+5.00%	0	0		0.00%	0
29.4.1997	183.60	+4.99%	0	0		0.00%	0
28.4.1997	174.86	+4.99%	0	0		0.00%	0
25.4.1997	166.54	+4.99%	333	2	300.00	0.00%	1 200	4
24.4.1997	158.61	+4.99%	0	0	300.00	0.00%	900	3
23.4.1997	151.06	+4.99%	0	0		0.00%	0
22.4.1997	143.87	+4.99%	0	0		0.00%	0
21.4.1997	137.02	+4.99%	0	0		0.00%	0
18.4.1997	130.50	+4.99%	0	0		0.00%	0
17.4.1997	124.29	+4.99%	0	0		0.00%	0
16.4.1997	118.38	-4.99%	355	3		0.00%	0
15.4.1997	124.61	+4.99%	0	0		+4.16%	0
14.4.1997	118.68	0.00%	0	0		+9.92%	0
11.4.1997	118.68	+4.99%	0	0		+9.62%	0
10.4.1997	113.03	+4.99%	0	0		+9.63%	0
9.4.1997	107.65	+4.99%	0	0		+9.54%	0
8.4.1997	102.53	+4.99%	0	0	199.00	+9.94%	11 940	60
7.4.1997	97.65	+5.00%	0	0		+9.69%	0
4.4.1997	93.00	0.00%	1 209	13		+10.00%	0
3.4.1997	93.00	+3.01%	558	6		+9.89%	0
2.4.1997	90.28	+4.98%	0	0		+5.00%	0
1.4.1997	85.99	+4.99%	0	0		+4.83%	0
28.3.1997	81.90	0.00%	0	0		+9.73%	0
27.3.1997	81.90	+5.00%	0	0		+9.70%	0
26.3.1997	78.00	0.00%	0	0		+9.57%	0
25.3.1997	78.00	0.00%	0	0		+9.30%	0
24.3.1997	78.00	0.00%	0	0	86.00	+8.86%	430	5
21.3.1997	78.00	0.00%	0	0		+9.72%	0
20.3.1997	78.00	0.00%	0	0		0.00%	0
19.3.1997	78.00	0.00%	0	0		+4.34%	0
18.3.1997	78.00	0.00%	0	0		+9.52%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›