HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 0 | 0 | +43.00% | 0 | 0 | |||||||||
22.7.1996 | 1 170.00 | +9.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
9.7.1996 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
4.7.1996 | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
3.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 662.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
30.8.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
22.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 258.00 | +9.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 235.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 214.00 | +9.78% | 2 140 | 10 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 194.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1997 | 118.61 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
2.7.1997 | 292.00 | +4.65% | 0 | 0 | 484.00 | +10.00% | 48 400 | 100 | ||||||
27.6.1997 | 254.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
18.6.1997 | 181.41 | -4.99% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
4.4.1997 | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
17.5.1995 | 81.23 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
12.4.1995 | 73.32 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 99.00 | +10.00% | 990 | 10 | ||||||||
4.7.1997 | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
14.7.1997 | 427.00 | +4.91% | 0 | 0 | 939.00 | +9.95% | 1 878 | 2 | ||||||
9.7.1997 | 370.00 | +4.81% | 0 | 0 | 707.00 | +9.95% | 707 | 1 | ||||||
16.7.1997 | 470.00 | +4.91% | 42 300 | 90 | 1 117.00 | +9.94% | 11 170 | 10 | ||||||
24.6.1997 | 220.00 | +4.76% | 880 | 4 | 400.00 | +9.94% | 400 | 1 | ||||||
8.4.1997 | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
20.6.1997 | 200.00 | +4.99% | 0 | 0 | 332.00 | +9.93% | 332 | 1 | ||||||
16.6.1997 | 201.00 | -4.73% | 0 | 0 | 228.00 | +9.92% | 228 | 1 | ||||||
14.4.1997 | 118.68 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
2.12.1996 | 780.00 | 0.00% | 10 920 | 14 | +9.92% | 0 | ||||||||
7.7.1997 | 337.00 | +4.98% | 0 | 0 | 643.00 | +9.91% | 643 | 1 | ||||||
3.7.1997 | 306.00 | +4.79% | 0 | 0 | 532.00 | +9.91% | 532 | 1 | ||||||
10.7.1997 | 388.00 | +4.86% | 0 | 0 | 777.00 | +9.90% | 1 554 | 2 | ||||||
3.4.1997 | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
9.10.1996 | 720.00 | 0.00% | 0 | 0 | 671.00 | +9.89% | 6 709 | 10 | ||||||
10.10.1996 | 785.00 | +9.02% | 10 205 | 13 | +9.84% | 0 | 0 | |||||||
19.6.1997 | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
11.10.1996 | 785.00 | 0.00% | 0 | 0 | 808.80 | +9.78% | 15 374 | 19 | ||||||
28.3.1997 | 81.90 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
21.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
27.3.1997 | 81.90 | +5.00% | 0 | 0 | +9.70% | 0 | ||||||||
7.4.1997 | 97.65 | +5.00% | 0 | 0 | +9.69% | 0 | ||||||||
17.6.1997 | 190.95 | -5.00% | 0 | 0 | 250.00 | +9.64% | 2 500 | 10 | ||||||
10.4.1997 | 113.03 | +4.99% | 0 | 0 | +9.63% | 0 | ||||||||
11.4.1997 | 118.68 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
23.6.1997 | 210.00 | +5.00% | 0 | 0 | 365.00 | +9.58% | 5 094 | 14 | ||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
9.4.1997 | 107.65 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
18.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.8.1997 | 209.00 | -5.00% | 0 | 0 | 115.00 | +9.52% | 920 | 8 | ||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
11.3.1997 | 78.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
14.9.1995 | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
7.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 123.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 157.30 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 775 | 15 | ||||||
9.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.3.1995 | 85.50 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1997 | 78.00 | 0.00% | 468 | 6 | +8.94% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 86.00 | +8.86% | 430 | 5 | ||||||
10.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
5.3.1997 | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
17.3.1997 | 78.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
12.3.1997 | 78.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 255 | 5 | ||||||
15.7.1997 | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.12.1995 | 142.00 | +8.00% | 426 | 3 | ||||||||||
12.9.1995 | 86.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1996 | 785.00 | 0.00% | 0 | 0 | 798.00 | +7.71% | 25 795 | 33 | ||||||
13.6.1997 | 211.00 | -4.95% | 0 | 0 | 212.00 | +7.19% | 2 904 | 14 | ||||||
22.8.1997 | 231.00 | -4.93% | 0 | 0 | 105.00 | +7.03% | 1 107 330 | 10 546 | ||||||
17.8.1995 | 86.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 157.70 | 0.00% | 0 | 0 | 185.00 | +7.00% | 555 | 3 | ||||||
21.5.1996 | 283.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 795.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 1 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1997 | 74.78 | -4.99% | 0 | 0 | 108.00 | +6.82% | 10 800 | 100 | ||||||
2.10.1997 | +6.78% | 0 | ||||||||||||
4.10.1996 | 720.00 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
15.8.1996 | 990.00 | +10.00% | 49 500 | 50 | 900.00 | +6.00% | 18 900 | 21 | ||||||
2.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 873.50 | +6.00% | 15 723 | 18 | ||||||
6.6.1996 | 413.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 1 350 | 3 | ||||||
6.5.1996 | 194.93 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1996 | 158.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 156.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 152.10 | 0.00% | 0 | 0 | 162.00 | +6.00% | 2 592 | 16 | ||||||
8.12.1995 | 140.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 145.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1995 | 89.77 | +499.00% | 539 | 6 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 85.94 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.9.1997 | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
2.10.1996 | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
21.11.1997 | +5.10% | 0 | ||||||||||||
14.11.1997 | +5.10% | 0 | ||||||||||||
11.11.1997 | +5.10% | 0 | ||||||||||||
11.6.1997 | 222.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 189 | 1 | ||||||
2.4.1997 | 90.28 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 138.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 139.20 | +0.17% | 1 392 | 10 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 139.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 99.49 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 149.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 413.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 413.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 548.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 548.00 | 0.00% | 0 | 0 | 377.50 | +5.00% | 2 265 | 6 | ||||||
6.4.1995 | 90.00 | +51.00% | 1 440 | 16 | +5.00% | 0 | 0 | |||||||
1.4.1997 | 85.99 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
13.3.1997 | 78.00 | 0.00% | 234 | 3 | +4.39% | 0 | ||||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.9.1997 | 145.97 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
15.4.1997 | 124.61 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
11.7.1996 | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 660.00 | -8.33% | 4 620 | 7 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 850.00 | -5.55% | 88 400 | 104 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 454.00 | 0.00% | 0 | 0 | 470.00 | +4.00% | 4 230 | 9 | ||||||
2.5.1996 | 177.21 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 161.00 | +1.89% | 966 | 6 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 151.30 | 0.00% | 0 | 0 | 158.50 | +4.00% | 951 | 6 | ||||||
4.10.1995 | 100.00 | +2.04% | 600 | 6 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 142.30 | +0.14% | 1 423 | 10 | 144.00 | +4.00% | 864 | 6 | ||||||
13.2.1996 | 146.20 | 0.00% | 0 | 0 | 154.00 | +4.00% | 2 904 | 19 | ||||||
31.1.1996 | 142.30 | 0.00% | 0 | 0 | 151.00 | +4.00% | 604 | 4 | ||||||
10.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.3.1997 | 78.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 395 | 10 | ||||||
25.9.1996 | 660.00 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
7.12.1995 | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
1.12.1995 | 126.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 600 | 6 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 156.30 | +0.44% | 2 345 | 15 | 175.00 | +3.00% | 3 642 | 22 | ||||||
28.3.1996 | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
6.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 900.00 | -10.00% | 9 000 | 10 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 85.94 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
12.6.1997 | 222.00 | 0.00% | 0 | 0 | 193.50 | +2.38% | 194 | 1 | ||||||
9.8.1996 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
1.4.1996 | 157.30 | -0.50% | 3 303 | 21 | 170.30 | +2.00% | 848 | 5 | ||||||
20.2.1996 | 147.30 | 0.00% | 0 | 0 | 160.00 | +2.00% | 960 | 6 | ||||||
7.3.1996 | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 311.00 | +9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 177.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 86.00 | 0.00% | 860 | 10 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 141.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 147.30 | +0.75% | 1 915 | 13 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 141.10 | +1.36% | 1 693 | 12 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 100.48 | +4.99% | 0 | 0 | 90.00 | +2.00% | 90 | 1 | ||||||
10.12.1996 | 632.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
27.9.1996 | 700.00 | 0.00% | 0 | 0 | +1.67% | 0 | 0 | |||||||
14.8.1996 | 900.00 | 0.00% | 0 | 0 | 850.10 | +1.00% | 3 400 | 4 | ||||||
5.8.1996 | 1 000.00 | 0.00% | 27 000 | 27 | 907.50 | +1.00% | 2 638 | 3 | ||||||
23.7.1996 | 1 170.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 19 820 | 24 | ||||||
24.4.1996 | 144.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 147.30 | 0.00% | 0 | 0 | 157.00 | +1.00% | 471 | 3 | ||||||
21.12.1995 | 144.00 | +1.00% | 432 | 3 | ||||||||||
14.2.1996 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 142.30 | 0.00% | 0 | 0 | 150.50 | +1.00% | 3 332 | 23 | ||||||
20.11.1995 | 123.20 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 126.33 | 0.00% | 0 | 0 | 125.00 | +1.00% | 2 500 | 20 | ||||||
12.12.1995 | 126.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 125.50 | +1.86% | 628 | 5 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 400 | 4 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 98.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
23.10.1996 | 785.00 | 0.00% | 0 | 0 | 780.00 | +0.99% | 2 340 | 3 | ||||||
13.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
17.10.1996 | 785.00 | 0.00% | 4 710 | 6 | +0.57% | 0 | 0 | |||||||
7.10.1996 | 720.00 | 0.00% | 2 880 | 4 | 612.20 | +0.39% | 9 183 | 15 | ||||||
21.10.1996 | 785.00 | 0.00% | 0 | 0 | 800.00 | +0.24% | 5 517 | 7 | ||||||
24.9.1996 | 660.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
8.11.1996 | 785.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
|