HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 0 | 0 | +43.00% | 0 | 0 | |||||||||
| 22.7.1996 | 1 170.00 | +9.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.9.1997 | 118.61 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.7.1997 | 292.00 | +4.65% | 0 | 0 | 484.00 | +10.00% | 48 400 | 100 | ||||||
| 27.6.1997 | 254.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
| 18.6.1997 | 181.41 | -4.99% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| 4.4.1997 | 93.00 | 0.00% | 1 209 | 13 | +10.00% | 0 | ||||||||
| 30.8.1996 | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
| 1.8.1996 | 1 000.00 | 0.00% | 26 000 | 26 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 000.00 | -5.66% | 33 000 | 33 | 898.00 | +10.00% | 898 | 1 | ||||||
| 17.7.1996 | 968.00 | 0.00% | 0 | 0 | 734.00 | +10.00% | 2 936 | 4 | ||||||
| 15.7.1996 | 968.00 | +10.00% | 0 | 0 | 665.00 | +10.00% | 9 975 | 15 | ||||||
| 9.7.1996 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 800.00 | +9.89% | 0 | 0 | 577.00 | +10.00% | 3 462 | 6 | ||||||
| 4.7.1996 | 728.00 | +9.96% | 0 | 0 | 525.00 | +10.00% | 5 775 | 11 | ||||||
| 3.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 662.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 662.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 548.00 | 0.00% | 0 | 0 | 437.00 | +10.00% | 4 807 | 11 | ||||||
| ||||||||||||||
