HANÁCKÉ DRŮBEŽÁŘ., HANÁCKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANÁCKÉ DRŮBEŽÁŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0		+43.00%	0	0
22.7.1996	1 170.00	+9.96%	0	0		+14.00%	0	0
12.9.1997	118.61	-4.99%	0	0		+10.00%	0
2.7.1997	292.00	+4.65%	0	0	484.00	+10.00%	48 400	100
27.6.1997	254.00	+4.95%	0	0	440.00	+10.00%	880	2
18.6.1997	181.41	-4.99%	0	0	275.00	+10.00%	2 750	10
4.4.1997	93.00	0.00%	1 209	13		+10.00%	0
30.8.1996	900.00	0.00%	0	0		+10.00%	0	0
20.8.1996	1 089.00	0.00%	0	0	951.00	+10.00%	9 510	10
1.8.1996	1 000.00	0.00%	26 000	26		+10.00%	0	0
29.7.1996	1 000.00	-5.66%	33 000	33	898.00	+10.00%	898	1
17.7.1996	968.00	0.00%	0	0	734.00	+10.00%	2 936	4
15.7.1996	968.00	+10.00%	0	0	665.00	+10.00%	9 975	15
9.7.1996	800.00	0.00%	0	0		+10.00%	0	0
8.7.1996	800.00	+9.89%	0	0	577.00	+10.00%	3 462	6
4.7.1996	728.00	+9.96%	0	0	525.00	+10.00%	5 775	11
3.7.1996	662.00	0.00%	0	0		+10.00%	0	0
2.7.1996	662.00	0.00%	0	0		+10.00%	0	0
1.7.1996	662.00	+9.96%	0	0		+10.00%	0	0
24.6.1996	548.00	0.00%	0	0	437.00	+10.00%	4 807	11
22.5.1996	283.00	0.00%	0	0		+10.00%	0	0
20.5.1996	283.00	+9.68%	0	0		+10.00%	0	0
17.5.1996	258.00	0.00%	0	0		+10.00%	0	0
16.5.1996	258.00	+9.78%	0	0		+10.00%	0	0
15.5.1996	235.00	0.00%	0	0		+10.00%	0	0
13.5.1996	235.00	+9.81%	0	0		+10.00%	0	0
10.5.1996	214.00	0.00%	0	0		+10.00%	0	0
9.5.1996	214.00	+9.78%	2 140	10		+10.00%	0	0
7.5.1996	194.93	0.00%	0	0		+10.00%	0	0
5.9.1995	86.00	0.00%	0	0		+10.00%	0	0
31.5.1995	78.75	+500.00%	0	0	88.00	+10.00%	880	10
17.5.1995	81.23	-499.00%	0	0		+10.00%	0	0
12.4.1995	73.32	-498.00%	0	0		+10.00%	0	0
30.3.1995			0	0	99.00	+10.00%	990	10
4.7.1997	321.00	+4.90%	0	0	585.00	+9.96%	585	1
14.7.1997	427.00	+4.91%	0	0	939.00	+9.95%	1 878	2
9.7.1997	370.00	+4.81%	0	0	707.00	+9.95%	707	1
16.7.1997	470.00	+4.91%	42 300	90	1 117.00	+9.94%	11 170	10
24.6.1997	220.00	+4.76%	880	4	400.00	+9.94%	400	1
8.4.1997	102.53	+4.99%	0	0	199.00	+9.94%	11 940	60
20.6.1997	200.00	+4.99%	0	0	332.00	+9.93%	332	1
16.6.1997	201.00	-4.73%	0	0	228.00	+9.92%	228	1
14.4.1997	118.68	0.00%	0	0		+9.92%	0
2.12.1996	780.00	0.00%	10 920	14		+9.92%	0
7.7.1997	337.00	+4.98%	0	0	643.00	+9.91%	643	1
3.7.1997	306.00	+4.79%	0	0	532.00	+9.91%	532	1
10.7.1997	388.00	+4.86%	0	0	777.00	+9.90%	1 554	2
3.4.1997	93.00	+3.01%	558	6		+9.89%	0
9.10.1996	720.00	0.00%	0	0	671.00	+9.89%	6 709	10
10.10.1996	785.00	+9.02%	10 205	13		+9.84%	0	0
19.6.1997	190.48	+4.99%	762	4	302.00	+9.81%	302	1
11.10.1996	785.00	0.00%	0	0	808.80	+9.78%	15 374	19
28.3.1997	81.90	0.00%	0	0		+9.73%	0
21.3.1997	78.00	0.00%	0	0		+9.72%	0
27.3.1997	81.90	+5.00%	0	0		+9.70%	0
7.4.1997	97.65	+5.00%	0	0		+9.69%	0
17.6.1997	190.95	-5.00%	0	0	250.00	+9.64%	2 500	10
10.4.1997	113.03	+4.99%	0	0		+9.63%	0
11.4.1997	118.68	+4.99%	0	0		+9.62%	0
23.6.1997	210.00	+5.00%	0	0	365.00	+9.58%	5 094	14
‹‹ First 20    Next 60 ›