HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+1.56%	0
30.12.1997					353.00		1 412	4
29.12.1997						+2.06%	0
23.12.1997						+9.84%	0
22.12.1997					325.00	-4.41%	1 300	4
19.12.1997					340.00	+6.11%	18 020	53
18.12.1997					320.40	-1.89%	1 282	4
17.12.1997					320.00	+5.74%	14 697	45
16.12.1997					311.00	-4.43%	17 914	58
15.12.1997					323.20	+3.53%	9 696	30
12.12.1997					314.50	-0.90%	9 989	32
11.12.1997					316.30	-4.22%	9 450	30
10.12.1997					311.10	+1.04%	22 037	67
9.12.1997					325.50	-4.17%	9 765	30
8.12.1997					340.00	+0.35%	21 060	62
5.12.1997					330.00	+4.79%	22 340	66
4.12.1997					323.00	+9.75%	20 349	63
3.12.1997					323.00	+0.04%	18 247	62
2.12.1997					292.30	+2.13%	8 237	28
1.12.1997					288.00	-9.71%	11 520	40
‹‹ First 60     Next 20 ›