HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
20.2.1996 | 702.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 26 075 | 35 | ||||||
29.10.1997 | 289.00 | -1.53% | 25 992 | 90 | ||||||||||
14.6.1995 | 471.00 | -0.84% | 9 420 | 20 | 466.00 | 0.00% | 24 900 | 54 | ||||||
31.3.1995 | 413.00 | +482.00% | 0 | 0 | 398.00 | +1.00% | 24 316 | 62 | ||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
3.4.1996 | 618.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 23 022 | 40 | ||||||
30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
5.12.1997 | 330.00 | +4.79% | 22 340 | 66 | ||||||||||
7.11.1997 | 286.00 | +8.54% | 22 322 | 79 | ||||||||||
10.12.1997 | 311.10 | +1.04% | 22 037 | 67 | ||||||||||
1.4.1996 | 618.00 | +3.00% | 21 012 | 34 | 600.00 | -8.00% | 21 278 | 36 | ||||||
8.12.1997 | 340.00 | +0.35% | 21 060 | 62 | ||||||||||
25.1.1996 | 780.00 | +9.09% | 7 800 | 10 | 750.00 | +3.00% | 21 000 | 28 | ||||||
4.12.1997 | 323.00 | +9.75% | 20 349 | 63 | ||||||||||
31.10.1997 | 253.30 | -1.93% | 19 802 | 74 | ||||||||||
6.11.1997 | 262.00 | -7.46% | 19 783 | 76 | ||||||||||
30.9.1997 | 299.80 | -6.55% | 19 630 | 65 | ||||||||||
17.9.1997 | 345.00 | +8.73% | 18 975 | 55 | ||||||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 620.40 | +1.00% | 18 612 | 30 | ||||||
|