HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| 15.12.1994 | 505.00 | +202.00% | 101 000 | 200 | ||||||||||
| 16.5.1996 | 534.00 | +9.87% | 90 780 | 170 | 510.00 | +8.00% | 12 202 | 24 | ||||||
| 3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
| 20.6.1996 | 341.00 | -9.78% | 52 514 | 154 | -1.00% | 0 | 0 | |||||||
| 16.1.1997 | 204.00 | +4.59% | 31 212 | 153 | 172.00 | -0.05% | 3 440 | 20 | ||||||
| 15.6.1995 | 450.00 | -4.45% | 65 250 | 145 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
| 4.11.1996 | 136.52 | -9.99% | 17 475 | 128 | +2.32% | 0 | ||||||||
| 15.4.1996 | 540.00 | -10.00% | 68 040 | 126 | 602.00 | +9.00% | 13 164 | 22 | ||||||
| 11.4.1996 | 600.00 | -3.06% | 75 600 | 126 | 594.00 | +8.00% | 5 940 | 10 | ||||||
| 4.4.1996 | 619.00 | +0.16% | 74 280 | 120 | 519.10 | -9.00% | 12 506 | 24 | ||||||
| 27.7.1995 | 600.00 | +0.84% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 620.00 | -4.61% | 64 480 | 104 | -6.00% | 0 | 0 | |||||||
| 29.1.1996 | 780.00 | 0.00% | 77 220 | 99 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 560.00 | +3.70% | 53 760 | 96 | 595.00 | +4.00% | 17 850 | 30 | ||||||
| 18.3.1996 | 650.00 | +8.33% | 60 450 | 93 | +10.00% | 0 | 0 | |||||||
| 27.1.1997 | 235.00 | +4.91% | 21 620 | 92 | +0.05% | 0 | ||||||||
| 6.5.1996 | 580.00 | 0.00% | 53 360 | 92 | 530.00 | +6.00% | 32 035 | 61 | ||||||
| ||||||||||||||
