HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 585.00 | -10.00% | 53 820 | 92 | 630.00 | +2.00% | 1 890 | 3 | ||||||
4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
26.1.1995 | 525.00 | 0.00% | 46 725 | 89 | +1.00% | 0 | 0 | |||||||
8.9.1994 | 800.00 | +526.00% | 70 400 | 88 | ||||||||||
18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
24.1.1997 | 224.00 | +4.67% | 18 592 | 83 | 0.00% | 0 | ||||||||
21.11.1996 | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
11.7.1995 | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 202.00 | -4.71% | 14 342 | 71 | 176.10 | 0.00% | 4 579 | 26 | ||||||
4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
27.5.1996 | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
13.5.1996 | 486.00 | -10.00% | 31 104 | 64 | 515.00 | +1.00% | 3 090 | 6 | ||||||
11.7.1996 | 348.00 | +9.77% | 21 924 | 63 | +4.00% | 0 | 0 | |||||||
15.9.1994 | 800.00 | -909.00% | 50 400 | 63 | ||||||||||
3.2.1995 | 430.00 | -486.00% | 26 660 | 62 | 440.00 | 0.00% | 4 400 | 10 | ||||||
|