HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| 12.6.1997 | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| 11.6.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
| 18.6.1997 | 70.19 | +4.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 19.6.1997 | 70.19 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 13.6.1997 | 70.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 70.36 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 10.6.1997 | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| 20.6.1997 | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
| 27.6.1997 | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 6.6.1997 | 76.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 9.6.1997 | 76.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 23.6.1997 | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
| 24.6.1997 | 77.37 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 25.6.1997 | 77.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 77.37 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| 30.6.1997 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 80.00 | -4.60% | 1 600 | 20 | 0.00% | 0 | ||||||||
| 2.7.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 81.58 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 4.7.1997 | 81.58 | 0.00% | 0 | 0 | 87.00 | -1.50% | 870 | 10 | ||||||
| 7.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| 9.7.1997 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 88.27 | -4.99% | 0 | 0 | +4.49% | 0 | ||||||||
| 2.6.1997 | 88.27 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 10.7.1997 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 89.93 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 28.5.1997 | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
| 29.5.1997 | 92.91 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| 26.5.1997 | 97.79 | -4.99% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
| 27.5.1997 | 97.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 102.93 | -4.99% | 0 | 0 | +4.85% | 0 | ||||||||
| 21.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 102.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 103.00 | -6.86% | 4 120 | 40 | 0.00% | 0 | ||||||||
| 29.4.1997 | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
| 16.4.1997 | 105.00 | 0.00% | 6 300 | 60 | 94.00 | -4.08% | 1 880 | 20 | ||||||
| 17.4.1997 | 105.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| 18.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.10% | 1 960 | 20 | ||||||
| 22.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.08% | 940 | 10 | ||||||
| 15.4.1997 | 105.00 | 0.00% | 3 150 | 30 | +7.10% | 0 | ||||||||
| 14.4.1997 | 105.00 | 0.00% | 0 | 0 | 91.50 | -2.65% | 2 196 | 24 | ||||||
| 11.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -5.14% | 376 | 4 | ||||||
| 10.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 105.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| 7.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | -1.86% | 392 | 4 | ||||||
| 4.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | +4.45% | 3 595 | 36 | ||||||
| 3.4.1997 | 105.00 | 0.00% | 2 100 | 20 | 95.60 | -4.49% | 382 | 4 | ||||||
| 2.4.1997 | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
| 1.4.1997 | 106.01 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 28.3.1997 | 106.01 | -4.52% | 1 060 | 10 | 0.00% | 0 | ||||||||
| 19.5.1997 | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
