HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | +2.06% | 0 | ||||||||||||
7.10.1997 | 313.30 | +2.01% | 15 586 | 50 | ||||||||||
2.9.1996 | 281.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 283.00 | -3.41% | 2 830 | 10 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 315.00 | +3.27% | 6 300 | 20 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 378.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
29.11.1995 | 705.00 | 0.00% | 0 | 0 | 645.00 | +2.00% | 5 158 | 8 | ||||||
6.2.1996 | 780.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 40 865 | 55 | ||||||
26.2.1996 | 645.00 | +2.05% | 33 540 | 52 | 685.10 | +2.00% | 14 387 | 21 | ||||||
7.3.1996 | 585.00 | -10.00% | 53 820 | 92 | 630.00 | +2.00% | 1 890 | 3 | ||||||
14.3.1996 | 600.00 | 0.00% | 20 400 | 34 | 630.00 | +2.00% | 8 190 | 13 | ||||||
1.9.1995 | 678.00 | -4.90% | 0 | 0 | 725.00 | +2.00% | 4 350 | 6 | ||||||
10.8.1995 | 714.00 | 0.00% | 47 838 | 67 | 679.00 | +2.00% | 4 078 | 6 | ||||||
26.10.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
4.4.1995 | 374.00 | -483.00% | 14 960 | 40 | 400.00 | +2.00% | 2 400 | 6 | ||||||
6.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.5.1995 | 597.00 | +492.00% | 0 | 0 | 600.00 | +2.00% | 78 000 | 130 | ||||||
15.5.1997 | 120.04 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
18.8.1997 | 163.00 | +1.87% | 326 | 2 | ||||||||||
20.11.1996 | 113.30 | 0.00% | 0 | 0 | 110.50 | +1.85% | 442 | 4 | ||||||
17.10.1997 | 283.50 | +1.81% | 3 574 | 12 | ||||||||||
20.10.1997 | 303.00 | +1.73% | 4 848 | 16 | ||||||||||
5.12.1996 | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
31.12.1997 | +1.56% | 0 | ||||||||||||
13.11.1997 | 290.00 | +1.46% | 7 018 | 24 | ||||||||||
2.10.1997 | 299.90 | +1.42% | 2 999 | 10 | ||||||||||
7.11.1996 | 122.87 | -9.99% | 1 229 | 10 | +1.14% | 0 | ||||||||
8.4.1997 | 105.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
9.12.1996 | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
10.12.1997 | 311.10 | +1.04% | 22 037 | 67 | ||||||||||
11.10.1995 | 750.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 8 420 | 11 | ||||||
14.11.1995 | 697.00 | 0.00% | 0 | 0 | 707.50 | +1.00% | 8 490 | 12 | ||||||
16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 620.40 | +1.00% | 18 612 | 30 | ||||||
21.2.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 7 500 | 10 | ||||||
9.2.1996 | 780.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 486.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 486.00 | -10.00% | 31 104 | 64 | 515.00 | +1.00% | 3 090 | 6 | ||||||
23.7.1996 | 314.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 315 | 1 | ||||||
27.4.1995 | 414.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
31.3.1995 | 413.00 | +482.00% | 0 | 0 | 398.00 | +1.00% | 24 316 | 62 | ||||||
13.4.1995 | 375.00 | 0.00% | 4 500 | 12 | 373.00 | +1.00% | 2 984 | 8 | ||||||
21.4.1995 | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
26.1.1995 | 525.00 | 0.00% | 46 725 | 89 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 186.30 | 0.00% | 0 | 0 | +0.93% | 0 | 0 | |||||||
18.7.1997 | +0.79% | 0 | ||||||||||||
21.10.1996 | 157.00 | -9.37% | 1 570 | 10 | 161.50 | +0.62% | 646 | 4 | ||||||
1.10.1996 | 207.00 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
10.9.1997 | 331.50 | +0.45% | 13 260 | 40 | ||||||||||
25.11.1996 | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
21.11.1996 | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
20.12.1996 | 134.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
17.12.1996 | 133.02 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
8.12.1997 | 340.00 | +0.35% | 21 060 | 62 | ||||||||||
8.10.1997 | +0.25% | 0 | ||||||||||||
26.9.1997 | 325.00 | +0.25% | 650 | 2 | ||||||||||
22.10.1997 | 300.00 | +0.15% | 1 200 | 4 | ||||||||||
26.3.1997 | 116.87 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
27.1.1997 | 235.00 | +4.91% | 21 620 | 92 | +0.05% | 0 | ||||||||
3.12.1997 | 323.00 | +0.04% | 18 247 | 62 | ||||||||||
24.9.1996 | 253.00 | 0.00% | 0 | 0 | +0.02% | 0 | 0 | |||||||
5.9.1996 | 253.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 162.00 | +3.18% | 7 776 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1996 | 314.00 | -9.77% | 9 420 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 348.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
5.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 325.00 | +3.17% | 19 500 | 60 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 315.00 | 0.00% | 6 300 | 20 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 283.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 2 820 | 10 | ||||||
20.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 580.00 | 0.00% | 19 720 | 34 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 618.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
11.6.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 320.00 | +9.96% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
13.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 702.00 | -10.00% | 7 020 | 10 | 750.00 | 0.00% | 15 000 | 20 | ||||||
16.2.1996 | 780.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 617.60 | 0.00% | 16 675 | 27 | ||||||
6.3.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 12 910 | 21 | ||||||
20.3.1996 | 650.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 780.00 | 0.00% | 77 220 | 99 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
12.1.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 650.00 | +1.56% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
2.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 14 000 | 20 | ||||||
10.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 697.00 | -0.42% | 30 668 | 44 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 750.00 | +3.87% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 722.00 | -5.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 682.00 | +4.92% | 4 774 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
29.8.1995 | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 693.00 | +5.00% | 6 930 | 10 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
13.9.1995 | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
26.8.1997 | 236.00 | 0.00% | 2 360 | 10 | ||||||||||
20.8.1997 | 179.00 | 0.00% | 1 790 | 10 | ||||||||||
11.8.1997 | 121.00 | 0.00% | 242 | 2 | ||||||||||
30.7.1997 | 111.00 | 0.00% | 1 110 | 10 | ||||||||||
10.7.1997 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
4.6.1997 | 80.00 | -4.60% | 1 600 | 20 | 0.00% | 0 | ||||||||
18.6.1997 | 70.19 | +4.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
13.6.1997 | 70.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
24.1.1997 | 224.00 | +4.67% | 18 592 | 83 | 0.00% | 0 | ||||||||
23.1.1997 | 214.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 528 | 3 | ||||||
22.1.1997 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 202.00 | -4.71% | 14 342 | 71 | 176.10 | 0.00% | 4 579 | 26 | ||||||
29.1.1997 | 234.00 | -4.87% | 0 | 0 | 176.10 | 0.00% | 704 | 4 | ||||||
28.1.1997 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | ||||||||
23.12.1996 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 159.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 152.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 176.92 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
12.12.1996 | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 134.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 111.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 111.05 | -9.99% | 2 221 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 112.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 103.00 | -6.86% | 4 120 | 40 | 0.00% | 0 | ||||||||
13.11.1996 | 110.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 070 | 37 | ||||||
2.4.1997 | 105.00 | -0.95% | 4 200 | 40 | 100.10 | 0.00% | 400 | 4 | ||||||
1.4.1997 | 106.01 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 001 | 10 | ||||||
28.3.1997 | 106.01 | -4.52% | 1 060 | 10 | 0.00% | 0 | ||||||||
27.3.1997 | 111.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 151.02 | -3.65% | 3 020 | 20 | 0.00% | 0 | ||||||||
12.3.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 151.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 156.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 156.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 156.03 | -4.51% | 4 681 | 30 | 0.00% | 0 | ||||||||
20.2.1997 | 163.41 | +4.99% | 1 634 | 10 | 0.00% | 0 | ||||||||
19.2.1997 | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
18.2.1997 | 163.82 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
10.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | 0.00% | 1 930 | 20 | ||||||
13.5.1997 | 126.35 | 0.00% | 0 | 0 | 102.10 | 0.00% | 613 | 6 | ||||||
27.5.1997 | 97.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
16.5.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 102.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|