HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 880.00 | +1 000.00% | 8 800 | 10 | ||||||||||
29.8.1994 | 649.00 | +1 000.00% | 6 490 | 10 | ||||||||||
13.6.1994 | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
18.8.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
16.8.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||||
25.8.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
23.8.1994 | 537.00 | +981.00% | 0 | 0 | ||||||||||
5.9.1994 | 720.00 | +909.00% | 14 400 | 20 | ||||||||||
1.9.1994 | 660.00 | +645.00% | 17 160 | 26 | ||||||||||
6.9.1994 | 760.00 | +555.00% | 27 360 | 36 | ||||||||||
8.9.1994 | 800.00 | +526.00% | 70 400 | 88 | ||||||||||
23.11.1994 | 546.00 | +500.00% | 10 920 | 20 | ||||||||||
2.11.1994 | 609.00 | +500.00% | 24 360 | 40 | ||||||||||
24.5.1995 | 569.00 | +498.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.10.1994 | 612.00 | +497.00% | 0 | 0 | ||||||||||
18.10.1994 | 530.00 | +495.00% | 0 | 0 | ||||||||||
24.11.1994 | 573.00 | +494.00% | 4 011 | 7 | ||||||||||
12.4.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||||
25.5.1995 | 597.00 | +492.00% | 0 | 0 | 600.00 | +2.00% | 78 000 | 130 | ||||||
4.5.1995 | 448.00 | +491.00% | 21 504 | 48 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 449.00 | +490.00% | 0 | 0 | 441.00 | +9.00% | 4 804 | 11 | ||||||
16.5.1995 | 428.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1994 | 578.00 | +490.00% | 20 808 | 36 | ||||||||||
13.1.1995 | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
19.10.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
19.5.1995 | 494.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 408.00 | +488.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 518.00 | +485.00% | 15 540 | 30 | +4.00% | 0 | 0 | |||||||
17.11.1994 | 518.00 | +485.00% | 7 252 | 14 | ||||||||||
20.10.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
28.4.1995 | 434.00 | +483.00% | 19 530 | 45 | 405.00 | +3.00% | 1 620 | 4 | ||||||
31.3.1995 | 413.00 | +482.00% | 0 | 0 | 398.00 | +1.00% | 24 316 | 62 | ||||||
27.4.1995 | 414.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 393.00 | +480.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 375.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 449.00 | +466.00% | 7 184 | 16 | ||||||||||
23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
28.4.1994 | 800.00 | +457.00% | 6 400 | 8 | ||||||||||
2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
8.2.1995 | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 450.00 | +204.00% | 24 300 | 54 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 401.00 | +203.00% | 2 406 | 6 | 366.50 | +3.00% | 2 932 | 8 | ||||||
15.12.1994 | 505.00 | +202.00% | 101 000 | 200 | ||||||||||
31.10.1994 | 600.00 | +186.00% | 18 000 | 30 | ||||||||||
24.10.1994 | 620.00 | +130.00% | 37 200 | 60 | ||||||||||
11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 452.00 | +89.00% | 22 600 | 50 | 370.00 | -6.00% | 2 220 | 6 | ||||||
13.12.1994 | 495.00 | +40.00% | 4 455 | 9 | ||||||||||
21.11.1994 | 520.00 | +38.00% | 17 680 | 34 | ||||||||||
8.11.1994 | 580.00 | +34.00% | 11 600 | 20 | ||||||||||
2.3.1995 | 451.00 | +22.00% | 6 765 | 15 | ||||||||||
15.1.1996 | 715.00 | +10.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
23.12.1996 | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 124.63 | +10.00% | 9 970 | 80 | +0.45% | 0 | ||||||||
18.11.1996 | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 192.50 | +10.00% | 7 700 | 40 | 152.20 | -9.48% | 4 562 | 30 | ||||||
4.7.1996 | 352.00 | +10.00% | 7 040 | 20 | 330.00 | -2.00% | 4 486 | 14 | ||||||
28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
12.12.1996 | 147.79 | +9.99% | 2 956 | 20 | 0.00% | 0 | ||||||||
9.12.1996 | 134.36 | +9.99% | 6 718 | 50 | +1.06% | 0 | ||||||||
5.12.1996 | 122.15 | +9.99% | 0 | 0 | +1.70% | 0 | ||||||||
1.7.1996 | 320.00 | +9.96% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
16.5.1996 | 534.00 | +9.87% | 90 780 | 170 | 510.00 | +8.00% | 12 202 | 24 | ||||||
11.7.1996 | 348.00 | +9.77% | 21 924 | 63 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 780.00 | +9.09% | 7 800 | 10 | 750.00 | +3.00% | 21 000 | 28 | ||||||
18.3.1996 | 650.00 | +8.33% | 60 450 | 93 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 460.00 | +5.02% | 18 400 | 40 | -4.00% | 0 | 0 | |||||||
10.2.1997 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 110.25 | +5.00% | 0 | 0 | +4.84% | 0 | ||||||||
27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 693.00 | +5.00% | 6 930 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
6.5.1997 | 127.29 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
5.5.1997 | 121.23 | +4.99% | 0 | 0 | 104.10 | -9.47% | 2 707 | 26 | ||||||
2.5.1997 | 115.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
2.7.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 89.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
18.6.1997 | 70.19 | +4.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
13.6.1997 | 70.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 163.41 | +4.99% | 1 634 | 10 | 0.00% | 0 | ||||||||
18.2.1997 | 163.82 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
3.3.1997 | 158.57 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
6.1.1997 | 159.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
14.1.1997 | 185.76 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
13.1.1997 | 176.92 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
20.6.1997 | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
9.7.1997 | 85.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
25.7.1995 | 593.00 | +4.95% | 8 302 | 14 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 682.00 | +4.92% | 4 774 | 7 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 235.00 | +4.91% | 21 620 | 92 | +0.05% | 0 | ||||||||
21.1.1997 | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
17.1.1997 | 214.00 | +4.90% | 0 | 0 | +4.22% | 0 | ||||||||
14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
29.8.1995 | 727.00 | +4.90% | 42 166 | 58 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||||
26.6.1995 | 493.00 | +4.89% | 12 325 | 25 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
4.7.1995 | 477.00 | +4.83% | 0 | 0 | 461.00 | -5.00% | 2 700 | 6 | ||||||
11.7.1995 | 500.00 | +4.82% | 39 500 | 79 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 714.00 | +4.69% | 29 274 | 41 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 224.00 | +4.67% | 18 592 | 83 | 0.00% | 0 | ||||||||
23.6.1995 | 470.00 | +4.67% | 14 100 | 30 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 628.00 | +4.66% | 8 792 | 14 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 204.00 | +4.59% | 31 212 | 153 | 172.00 | -0.05% | 3 440 | 20 | ||||||
19.7.1995 | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
7.5.1997 | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
10.10.1996 | 175.00 | +4.16% | 1 575 | 9 | 159.00 | +5.90% | 2 147 | 14 | ||||||
14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
4.3.1997 | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
9.10.1995 | 750.00 | +3.87% | 18 000 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||||
12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
18.4.1996 | 560.00 | +3.70% | 53 760 | 96 | 595.00 | +4.00% | 17 850 | 30 | ||||||
22.4.1996 | 580.00 | +3.57% | 34 800 | 60 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
7.1.1997 | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
1.8.1996 | 315.00 | +3.27% | 6 300 | 20 | +2.00% | 0 | 0 | |||||||
24.10.1996 | 162.00 | +3.18% | 7 776 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 325.00 | +3.17% | 19 500 | 60 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
30.12.1996 | 152.02 | +3.13% | 1 520 | 10 | -0.22% | 0 | ||||||||
1.4.1996 | 618.00 | +3.00% | 21 012 | 34 | 600.00 | -8.00% | 21 278 | 36 | ||||||
20.7.1995 | 565.00 | +2.91% | 11 300 | 20 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
14.9.1995 | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
21.9.1995 | 700.00 | +2.18% | 19 600 | 28 | ||||||||||
22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
26.2.1996 | 645.00 | +2.05% | 33 540 | 52 | 685.10 | +2.00% | 14 387 | 21 | ||||||
3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 500.00 | +1.83% | 17 500 | 35 | -2.00% | 0 | 0 | |||||||
8.1.1997 | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
3.7.1995 | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 650.00 | +1.56% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 540.00 | +1.12% | 16 200 | 30 | 503.00 | +5.00% | 14 447 | 30 | ||||||
27.7.1995 | 600.00 | +0.84% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
19.12.1996 | 134.00 | +0.73% | 4 020 | 30 | -0.38% | 0 | ||||||||
25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 281.00 | +0.35% | 1 686 | 6 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 595.00 | +0.33% | 27 965 | 47 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 630.00 | +0.31% | 9 450 | 15 | 600.00 | -2.00% | 15 185 | 26 | ||||||
9.1.1997 | 168.50 | +0.29% | 1 685 | 10 | +6.40% | 0 | ||||||||
4.4.1996 | 619.00 | +0.16% | 74 280 | 120 | 519.10 | -9.00% | 12 506 | 24 | ||||||
3.4.1996 | 618.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 23 022 | 40 | ||||||
2.4.1996 | 618.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
9.4.1996 | 619.00 | 0.00% | 0 | 0 | 571.00 | -4.00% | 8 788 | 16 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 570.00 | +9.00% | 13 680 | 24 | ||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
28.3.1996 | 600.00 | 0.00% | 30 000 | 50 | 600.00 | +6.00% | 12 000 | 20 | ||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 13 608 | 24 | ||||||
26.3.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 560.00 | 0.00% | 0 | 0 | 560.00 | -6.00% | 17 920 | 32 | ||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 16 425 | 30 | ||||||
17.4.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 540.00 | 0.00% | 0 | 0 | 551.50 | -8.00% | 33 084 | 60 | ||||||
28.2.1996 | 645.00 | 0.00% | 0 | 0 | 617.60 | 0.00% | 16 675 | 27 | ||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 585.00 | 0.00% | 0 | 0 | 619.50 | -2.00% | 6 195 | 10 | ||||||
6.3.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 12 910 | 21 | ||||||
5.3.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 12 318 | 20 | ||||||
4.3.1996 | 650.00 | 0.00% | 37 050 | 57 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
15.3.1996 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.3.1996 | 600.00 | 0.00% | 20 400 | 34 | 630.00 | +2.00% | 8 190 | 13 | ||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 620.40 | +1.00% | 18 612 | 30 | ||||||
12.3.1996 | 600.00 | 0.00% | 0 | 0 | 611.70 | -4.00% | 18 351 | 30 | ||||||
22.3.1996 | 620.00 | 0.00% | 0 | 0 | 656.70 | +4.00% | 1 970 | 3 | ||||||
20.3.1996 | 650.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 13 400 | 20 | ||||||
19.3.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 640.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
23.2.1996 | 632.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 702.00 | 0.00% | 0 | 0 | 750.00 | +1.00% | 7 500 | 10 | ||||||
20.2.1996 | 702.00 | 0.00% | 0 | 0 | 745.00 | -1.00% | 26 075 | 35 | ||||||
24.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 715.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 7 300 | 10 | ||||||
18.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 780.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
15.2.1996 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
|