HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 568.00 | -4.85% | 39 760 | 70 | -23.00% | 0 | 0 | |||||||
12.5.1997 | 126.35 | 0.00% | 0 | 0 | -17.22% | 0 | ||||||||
29.8.1997 | 260.00 | -11.51% | 42 984 | 145 | ||||||||||
5.6.1997 | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
20.3.1997 | 136.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
9.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
18.6.1996 | 378.00 | 0.00% | 0 | 0 | 349.00 | -10.00% | 11 517 | 33 | ||||||
12.6.1996 | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 460.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 4 110 | 10 | ||||||
27.5.1996 | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
17.5.1996 | 534.00 | 0.00% | 0 | 0 | 458.00 | -10.00% | 4 580 | 10 | ||||||
14.5.1996 | 486.00 | 0.00% | 0 | 0 | 464.00 | -10.00% | 11 136 | 24 | ||||||
26.4.1996 | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
25.3.1996 | 600.00 | -3.22% | 33 600 | 56 | 592.00 | -10.00% | 11 840 | 20 | ||||||
27.2.1996 | 645.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
4.10.1995 | 800.00 | +2.56% | 56 000 | 70 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 648.00 | -10.00% | 9 072 | 14 | ||||||||
8.6.1995 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 491.00 | -4.47% | 22 586 | 46 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 472.00 | +4.88% | 4 720 | 10 | 441.00 | -10.00% | 3 528 | 8 | ||||||
3.3.1997 | 158.57 | +4.99% | 0 | 0 | -9.97% | 0 | ||||||||
6.11.1996 | 136.52 | 0.00% | 0 | 0 | 104.00 | -9.97% | 416 | 4 | ||||||
31.7.1997 | -9.90% | 0 | ||||||||||||
15.10.1996 | 192.50 | 0.00% | 0 | 0 | 137.00 | -9.90% | 4 658 | 34 | ||||||
2.9.1997 | 287.00 | -9.85% | 17 220 | 60 | ||||||||||
4.3.1997 | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
14.10.1997 | 266.00 | -9.83% | 2 660 | 10 | ||||||||||
28.11.1997 | 319.00 | -9.75% | 3 509 | 11 | ||||||||||
1.12.1997 | 288.00 | -9.71% | 11 520 | 40 | ||||||||||
11.6.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
4.2.1997 | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
31.10.1996 | 151.68 | -6.37% | 9 101 | 60 | 130.00 | -9.53% | 520 | 4 | ||||||
21.3.1997 | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
14.10.1996 | 192.50 | +10.00% | 7 700 | 40 | 152.20 | -9.48% | 4 562 | 30 | ||||||
5.5.1997 | 121.23 | +4.99% | 0 | 0 | 104.10 | -9.47% | 2 707 | 26 | ||||||
25.3.1997 | 123.02 | -4.99% | 0 | 0 | 100.00 | -9.36% | 400 | 4 | ||||||
16.10.1996 | 192.50 | 0.00% | 0 | 0 | 124.10 | -9.27% | 2 486 | 20 | ||||||
23.5.1997 | 102.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
26.5.1997 | 97.79 | -4.99% | 0 | 0 | 89.00 | -9.18% | 1 780 | 20 | ||||||
17.9.1996 | 253.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 348.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 12 691 | 41 | ||||||
4.4.1996 | 619.00 | +0.16% | 74 280 | 120 | 519.10 | -9.00% | 12 506 | 24 | ||||||
24.6.1996 | 307.00 | -9.97% | 8 596 | 28 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
29.10.1996 | 162.00 | 0.00% | 0 | 0 | 145.10 | -8.85% | 3 482 | 24 | ||||||
3.10.1996 | 186.30 | -10.00% | 5 589 | 30 | 182.00 | -8.83% | 5 440 | 30 | ||||||
9.10.1996 | 168.01 | 0.00% | 0 | 0 | 145.00 | -8.68% | 2 896 | 20 | ||||||
5.11.1996 | 136.52 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
10.10.1997 | 283.00 | -8.16% | 2 264 | 8 | ||||||||||
12.9.1996 | 253.00 | 0.00% | 0 | 0 | 223.10 | -8.00% | 2 454 | 11 | ||||||
30.8.1996 | 281.00 | 0.00% | 0 | 0 | 280.00 | -8.00% | 11 838 | 44 | ||||||
16.8.1996 | 293.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 2 760 | 10 | ||||||
1.4.1996 | 618.00 | +3.00% | 21 012 | 34 | 600.00 | -8.00% | 21 278 | 36 | ||||||
16.4.1996 | 540.00 | 0.00% | 0 | 0 | 551.50 | -8.00% | 33 084 | 60 | ||||||
12.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 16 425 | 30 | ||||||
23.2.1996 | 632.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
15.3.1996 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
17.6.1997 | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
3.6.1997 | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
6.11.1997 | 262.00 | -7.46% | 19 783 | 76 | ||||||||||
8.10.1996 | 168.01 | 0.00% | 0 | 0 | -7.26% | 0 | 0 | |||||||
27.11.1997 | 353.50 | -7.10% | 4 949 | 14 | ||||||||||
6.2.1997 | 173.20 | -4.99% | 1 732 | 10 | -7.10% | 0 | ||||||||
29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
31.7.1996 | 305.00 | 0.00% | 0 | 0 | 307.50 | -7.00% | 1 230 | 4 | ||||||
13.8.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 600 | 2 | ||||||
25.4.1996 | 580.00 | 0.00% | 0 | 0 | 579.00 | -7.00% | 2 380 | 4 | ||||||
5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
19.9.1997 | 330.30 | -6.96% | 33 030 | 100 | ||||||||||
24.7.1997 | 90.20 | -6.72% | 1 443 | 16 | ||||||||||
7.10.1996 | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
30.9.1997 | 299.80 | -6.55% | 19 630 | 65 | ||||||||||
12.2.1997 | 172.77 | 0.00% | 0 | 0 | 139.10 | -6.49% | 556 | 4 | ||||||
6.9.1996 | 253.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1996 | 317.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.5.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 560.00 | 0.00% | 0 | 0 | 560.00 | -6.00% | 17 920 | 32 | ||||||
25.6.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 9 000 | 30 | ||||||
22.5.1996 | 540.00 | 0.00% | 0 | 0 | 473.00 | -6.00% | 4 730 | 10 | ||||||
29.5.1996 | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
28.5.1996 | 438.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
19.12.1995 | 725.00 | -6.00% | 1 450 | 2 | ||||||||||
21.3.1996 | 620.00 | -4.61% | 64 480 | 104 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
11.9.1995 | 675.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 357.00 | -6.00% | 1 428 | 4 | ||||||||
12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||||
5.5.1995 | 452.00 | +89.00% | 22 600 | 50 | 370.00 | -6.00% | 2 220 | 6 | ||||||
9.6.1997 | 76.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
12.9.1997 | 340.00 | -5.88% | 6 120 | 18 | ||||||||||
10.11.1997 | -5.80% | 0 | ||||||||||||
19.6.1997 | 70.19 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
23.10.1997 | 291.60 | -5.68% | 3 961 | 14 | ||||||||||
30.10.1997 | 280.00 | -5.51% | 6 003 | 22 | ||||||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -5.49% | 1 592 | 10 | ||||||
3.11.1997 | 253.20 | -5.37% | 3 545 | 14 | ||||||||||
25.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | -5.29% | 1 930 | 20 | ||||||
11.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -5.14% | 376 | 4 | ||||||
15.9.1997 | 320.00 | -5.10% | 29 040 | 90 | ||||||||||
5.8.1997 | 95.00 | -5.00% | 2 090 | 22 | ||||||||||
1.8.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
1.11.1996 | 151.68 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
25.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
21.6.1996 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 305.00 | -2.86% | 9 150 | 30 | 315.50 | -5.00% | 3 155 | 10 | ||||||
6.8.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 6 300 | 20 | ||||||
11.5.1995 | 409.00 | -488.00% | 12 270 | 30 | 401.00 | -5.00% | 1 604 | 4 | ||||||
18.5.1995 | 471.00 | +489.00% | 40 506 | 86 | 452.50 | -5.00% | 4 995 | 12 | ||||||
13.6.1995 | 475.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 525.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||
4.7.1995 | 477.00 | +4.83% | 0 | 0 | 461.00 | -5.00% | 2 700 | 6 | ||||||
30.6.1995 | 448.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
28.11.1996 | 123.38 | +9.99% | 0 | 0 | 105.50 | -4.95% | 1 266 | 12 | ||||||
14.11.1997 | 281.90 | -4.87% | 12 795 | 46 | ||||||||||
21.7.1997 | 96.10 | -4.85% | 384 | 4 | ||||||||||
8.1.1997 | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
3.4.1997 | 105.00 | 0.00% | 2 100 | 20 | 95.60 | -4.49% | 382 | 4 | ||||||
28.5.1997 | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
8.11.1996 | 122.87 | 0.00% | 0 | 0 | 100.50 | -4.45% | 1 005 | 10 | ||||||
16.12.1997 | 311.00 | -4.43% | 17 914 | 58 | ||||||||||
22.12.1997 | 325.00 | -4.41% | 1 300 | 4 | ||||||||||
23.10.1996 | 157.00 | 0.00% | 0 | 0 | 0.00 | -4.39% | 0 | 0 | ||||||
30.9.1996 | 207.00 | -9.21% | 6 624 | 32 | -4.39% | 0 | 0 | |||||||
11.12.1997 | 316.30 | -4.22% | 9 450 | 30 | ||||||||||
9.12.1997 | 325.50 | -4.17% | 9 765 | 30 | ||||||||||
25.9.1997 | 325.00 | -4.09% | 1 945 | 6 | ||||||||||
22.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.08% | 940 | 10 | ||||||
16.4.1997 | 105.00 | 0.00% | 6 300 | 60 | 94.00 | -4.08% | 1 880 | 20 | ||||||
27.9.1996 | 228.00 | 0.00% | 0 | 0 | 190.00 | -4.02% | 5 960 | 30 | ||||||
3.7.1996 | 320.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 4 049 | 12 | ||||||
30.5.1996 | 460.00 | +5.02% | 18 400 | 40 | -4.00% | 0 | 0 | |||||||
27.3.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 13 608 | 24 | ||||||
9.4.1996 | 619.00 | 0.00% | 0 | 0 | 571.00 | -4.00% | 8 788 | 16 | ||||||
10.5.1996 | 540.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 10 200 | 20 | ||||||
7.5.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 675.00 | 0.00% | 0 | 0 | 737.50 | -4.00% | 2 950 | 4 | ||||||
7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||||
25.9.1995 | 720.00 | +0.69% | 28 080 | 39 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
12.3.1996 | 600.00 | 0.00% | 0 | 0 | 611.70 | -4.00% | 18 351 | 30 | ||||||
23.1.1996 | 715.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.2.1996 | 780.00 | 0.00% | 0 | 0 | 712.50 | -4.00% | 2 850 | 4 | ||||||
5.2.1996 | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
12.7.1995 | 500.00 | 0.00% | 11 000 | 22 | 473.00 | -4.00% | 3 784 | 8 | ||||||
21.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -4.00% | 6 229 | 14 | ||||||
7.4.1995 | 0 | 0 | 355.00 | -4.00% | 7 100 | 20 | ||||||||
31.1.1995 | 499.00 | -495.00% | 0 | 0 | 450.00 | -4.00% | 1 800 | 4 | ||||||
30.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
23.1.1995 | 525.00 | 0.00% | 13 650 | 26 | 424.00 | -4.00% | 2 544 | 6 | ||||||
3.9.1997 | 280.00 | -3.98% | 3 858 | 14 | ||||||||||
13.3.1997 | 151.02 | 0.00% | 0 | 0 | 145.00 | -3.90% | 3 190 | 22 | ||||||
13.12.1996 | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
19.3.1997 | 143.47 | -4.99% | 0 | 0 | -3.44% | 0 | ||||||||
24.3.1997 | 129.49 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
31.1.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 17 520 | 24 | ||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
5.3.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 12 318 | 20 | ||||||
22.2.1996 | 632.00 | -9.97% | 25 280 | 40 | 730.00 | -3.00% | 27 010 | 37 | ||||||
14.2.1996 | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 613.00 | -4.96% | 12 260 | 20 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 645.00 | -4.86% | 23 865 | 37 | 704.20 | -3.00% | 6 338 | 9 | ||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
18.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 750.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 486.00 | -10.00% | 23 328 | 48 | 470.00 | -3.00% | 5 483 | 12 | ||||||
3.4.1996 | 618.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 23 022 | 40 | ||||||
26.6.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | -3.00% | 11 640 | 40 | ||||||
4.9.1996 | 281.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | -3.00% | 4 131 | 19 | ||||||
8.7.1996 | 317.00 | -9.94% | 0 | 0 | 310.00 | -3.00% | 12 400 | 40 | ||||||
12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
4.5.1995 | 448.00 | +491.00% | 21 504 | 48 | -3.00% | 0 | 0 | |||||||
14.7.1997 | -2.87% | 0 | ||||||||||||
17.11.1997 | 270.60 | -2.73% | 4 870 | 18 | ||||||||||
14.4.1997 | 105.00 | 0.00% | 0 | 0 | 91.50 | -2.65% | 2 196 | 24 | ||||||
7.2.1997 | 173.20 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
6.6.1997 | 76.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
31.1.1997 | 212.00 | -4.93% | 0 | 0 | -2.22% | 0 | ||||||||
4.9.1997 | 269.60 | -2.16% | 5 392 | 20 | ||||||||||
1.10.1997 | -2.08% | 0 | ||||||||||||
3.10.1997 | 300.10 | -2.08% | 13 802 | 47 | ||||||||||
|