HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | +29.34% | 0 | ||||||||||||
18.10.1996 | 173.25 | 0.00% | 0 | 0 | +18.01% | 0 | 0 | |||||||
24.5.1995 | 569.00 | +498.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.8.1995 | 630.00 | 0.00% | 103 320 | 164 | +14.00% | 0 | 0 | |||||||
14.12.1995 | 640.00 | +4.06% | 29 440 | 46 | +14.00% | 0 | 0 | |||||||
19.6.1995 | 472.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 657.50 | +10.00% | 37 478 | 57 | ||||||||
19.5.1995 | 494.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 749.00 | 0.00% | 17 227 | 23 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 650.00 | +8.33% | 60 450 | 93 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
20.11.1995 | 705.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 291.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 1 408 | 4 | ||||||
27.6.1996 | 291.00 | -5.21% | 4 074 | 14 | 320.00 | +10.00% | 3 200 | 10 | ||||||
4.6.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +10.00% | 4 600 | 10 | ||||||
31.5.1996 | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 580.00 | +3.57% | 34 800 | 60 | +10.00% | 0 | 0 | |||||||
8.8.1997 | +10.00% | 0 | ||||||||||||
13.2.1997 | 164.14 | -4.99% | 1 641 | 10 | +9.99% | 0 | ||||||||
26.6.1997 | 77.37 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
23.12.1997 | +9.84% | 0 | ||||||||||||
29.4.1997 | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
19.8.1997 | +9.81% | 0 | ||||||||||||
16.7.1997 | 101.00 | +9.78% | 1 818 | 18 | ||||||||||
14.8.1997 | +9.77% | 0 | ||||||||||||
25.8.1997 | 236.00 | +9.76% | 2 360 | 10 | ||||||||||
4.12.1997 | 323.00 | +9.75% | 20 349 | 63 | ||||||||||
27.8.1997 | +9.74% | 0 | ||||||||||||
11.11.1997 | 292.00 | +9.71% | 2 920 | 10 | ||||||||||
22.8.1997 | +9.69% | 0 | ||||||||||||
23.6.1997 | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
20.6.1997 | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
15.8.1997 | 160.00 | +9.58% | 1 280 | 8 | ||||||||||
7.8.1997 | 110.00 | +9.56% | 2 200 | 20 | ||||||||||
11.10.1996 | 175.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
21.8.1997 | +9.49% | 0 | ||||||||||||
13.8.1997 | 133.00 | +9.46% | 532 | 4 | ||||||||||
10.1.1997 | 168.50 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
17.10.1996 | 173.25 | -10.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
29.7.1997 | +9.35% | 0 | ||||||||||||
28.7.1997 | 101.50 | +9.35% | 203 | 2 | ||||||||||
6.12.1996 | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
22.10.1996 | 157.00 | 0.00% | 0 | 0 | 176.20 | +9.10% | 2 643 | 15 | ||||||
5.11.1997 | 283.00 | +9.02% | 7 595 | 27 | ||||||||||
15.4.1996 | 540.00 | -10.00% | 68 040 | 126 | 602.00 | +9.00% | 13 164 | 22 | ||||||
5.4.1996 | 619.00 | 0.00% | 0 | 0 | 570.00 | +9.00% | 13 680 | 24 | ||||||
15.7.1996 | 348.00 | 0.00% | 0 | 0 | 340.00 | +9.00% | 3 440 | 10 | ||||||
8.12.1995 | 635.00 | 0.00% | 0 | 0 | 770.00 | +9.00% | 9 240 | 12 | ||||||
17.5.1995 | 449.00 | +490.00% | 0 | 0 | 441.00 | +9.00% | 4 804 | 11 | ||||||
29.5.1995 | 0 | 0 | 723.00 | +9.00% | 186 209 | 259 | ||||||||
11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
11.9.1997 | 340.00 | +8.98% | 31 792 | 88 | ||||||||||
15.7.1997 | +8.87% | 0 | ||||||||||||
25.11.1997 | 356.00 | +8.87% | 2 820 | 8 | ||||||||||
24.6.1997 | 77.37 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
17.9.1997 | 345.00 | +8.73% | 18 975 | 55 | ||||||||||
7.5.1997 | 132.99 | +4.47% | 1 862 | 14 | 120.00 | +8.62% | 5 950 | 50 | ||||||
16.12.1996 | 133.02 | -9.99% | 1 330 | 10 | +8.58% | 0 | ||||||||
7.11.1997 | 286.00 | +8.54% | 22 322 | 79 | ||||||||||
30.4.1997 | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
4.12.1996 | 111.05 | 0.00% | 0 | 0 | 114.00 | +8.24% | 3 152 | 28 | ||||||
19.9.1995 | 700.00 | 0.00% | 19 600 | 28 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
16.10.1995 | 750.00 | 0.00% | 0 | 0 | 800.00 | +8.00% | 2 400 | 3 | ||||||
2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
11.4.1996 | 600.00 | -3.06% | 75 600 | 126 | 594.00 | +8.00% | 5 940 | 10 | ||||||
16.5.1996 | 534.00 | +9.87% | 90 780 | 170 | 510.00 | +8.00% | 12 202 | 24 | ||||||
10.5.1995 | 430.00 | -486.00% | 0 | 0 | 420.00 | +8.00% | 4 200 | 10 | ||||||
26.11.1997 | 320.00 | +7.95% | 41 860 | 110 | ||||||||||
15.1.1997 | 195.04 | +4.99% | 0 | 0 | 172.10 | +7.56% | 1 377 | 8 | ||||||
24.11.1997 | 325.00 | +7.50% | 42 738 | 132 | ||||||||||
15.10.1997 | 292.00 | +7.40% | 5 714 | 20 | ||||||||||
17.2.1997 | 156.02 | -4.94% | 1 560 | 10 | 180.00 | +7.14% | 1 800 | 10 | ||||||
15.4.1997 | 105.00 | 0.00% | 3 150 | 30 | +7.10% | 0 | ||||||||
1.9.1997 | 317.50 | +7.10% | 5 398 | 17 | ||||||||||
30.10.1995 | 675.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 720.00 | 0.00% | 0 | 0 | 734.00 | +7.00% | 9 248 | 13 | ||||||
29.3.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
16.5.1995 | 428.00 | +490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
25.7.1995 | 593.00 | +4.95% | 8 302 | 14 | +7.00% | 0 | 0 | |||||||
25.1.1995 | 525.00 | 0.00% | 17 850 | 34 | 482.00 | +7.00% | 1 928 | 4 | ||||||
14.1.1997 | 185.76 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
9.1.1997 | 168.50 | +0.29% | 1 685 | 10 | +6.40% | 0 | ||||||||
19.12.1997 | 340.00 | +6.11% | 18 020 | 53 | ||||||||||
28.3.1996 | 600.00 | 0.00% | 30 000 | 50 | 600.00 | +6.00% | 12 000 | 20 | ||||||
12.9.1995 | 700.00 | +3.70% | 14 000 | 20 | 700.00 | +6.00% | 8 400 | 12 | ||||||
9.5.1996 | 540.00 | -6.89% | 27 000 | 50 | 531.70 | +6.00% | 7 444 | 14 | ||||||
6.5.1996 | 580.00 | 0.00% | 53 360 | 92 | 530.00 | +6.00% | 32 035 | 61 | ||||||
23.4.1996 | 580.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 317.00 | 0.00% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
19.6.1996 | 378.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.1.1995 | 525.00 | 0.00% | 3 675 | 7 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 549.00 | +4.57% | 11 529 | 21 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 740.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 3 600 | 4 | ||||||
13.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 451.00 | -4.04% | 9 020 | 20 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | -4.45% | 65 250 | 145 | +6.00% | 0 | 0 | |||||||
10.10.1996 | 175.00 | +4.16% | 1 575 | 9 | 159.00 | +5.90% | 2 147 | 14 | ||||||
17.12.1997 | 320.00 | +5.74% | 14 697 | 45 | ||||||||||
6.8.1997 | +5.68% | 0 | ||||||||||||
17.4.1997 | 105.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
4.8.1997 | 100.00 | +5.26% | 1 400 | 14 | ||||||||||
6.5.1997 | 127.29 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
18.11.1997 | 284.00 | +5.12% | 2 844 | 10 | ||||||||||
24.10.1997 | +5.01% | 0 | ||||||||||||
26.8.1996 | 281.00 | +0.35% | 1 686 | 6 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
7.6.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 540.00 | +1.12% | 16 200 | 30 | 503.00 | +5.00% | 14 447 | 30 | ||||||
18.8.1995 | 703.00 | -5.00% | 14 060 | 20 | 945.00 | +5.00% | 3 780 | 4 | ||||||
19.3.1996 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 650.00 | 0.00% | 37 050 | 57 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 705.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 705.00 | 0.00% | 0 | 0 | 674.00 | +5.00% | 5 392 | 8 | ||||||
12.6.1995 | 500.00 | 0.00% | 0 | 0 | 483.00 | +5.00% | 966 | 2 | ||||||
31.5.1995 | 0 | 0 | 700.00 | +5.00% | 77 750 | 114 | ||||||||
23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
9.5.1995 | 452.00 | 0.00% | 13 560 | 30 | 402.00 | +5.00% | 5 446 | 14 | ||||||
29.6.1995 | 448.00 | -0.66% | 10 752 | 24 | 499.50 | +5.00% | 5 495 | 11 | ||||||
10.7.1995 | 477.00 | 0.00% | 0 | 0 | 495.00 | +5.00% | 4 455 | 9 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.8.1995 | 650.00 | +3.17% | 59 150 | 91 | 680.00 | +5.00% | 3 400 | 5 | ||||||
21.7.1995 | 565.00 | 0.00% | 5 650 | 10 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 525.00 | 0.00% | 8 400 | 16 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 110.59 | -9.99% | 4 092 | 37 | 109.00 | +4.97% | 633 | 6 | ||||||
20.5.1997 | 102.93 | -4.99% | 0 | 0 | +4.85% | 0 | ||||||||
23.4.1997 | 110.25 | +5.00% | 0 | 0 | +4.84% | 0 | ||||||||
2.6.1997 | 88.27 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.11.1997 | 305.00 | +4.82% | 6 626 | 22 | ||||||||||
5.12.1997 | 330.00 | +4.79% | 22 340 | 66 | ||||||||||
29.5.1997 | 92.91 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
6.3.1997 | 156.75 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
30.5.1997 | 88.27 | -4.99% | 0 | 0 | +4.49% | 0 | ||||||||
4.4.1997 | 105.00 | 0.00% | 0 | 0 | 98.00 | +4.45% | 3 595 | 36 | ||||||
12.11.1996 | 110.59 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
13.10.1997 | +4.24% | 0 | ||||||||||||
17.1.1997 | 214.00 | +4.90% | 0 | 0 | +4.22% | 0 | ||||||||
2.10.1996 | 207.00 | 0.00% | 0 | 0 | 200.00 | +4.14% | 4 774 | 24 | ||||||
6.10.1997 | 310.00 | +4.05% | 5 500 | 18 | ||||||||||
16.9.1996 | 253.00 | 0.00% | 0 | 0 | 227.00 | +4.00% | 1 135 | 5 | ||||||
10.9.1996 | 253.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 5 012 | 10 | ||||||
18.4.1996 | 560.00 | +3.70% | 53 760 | 96 | 595.00 | +4.00% | 17 850 | 30 | ||||||
11.7.1996 | 348.00 | +9.77% | 21 924 | 63 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 780.00 | 0.00% | 15 600 | 20 | 743.00 | +4.00% | 1 486 | 2 | ||||||
1.2.1996 | 780.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 715.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | +4.00% | 7 300 | 10 | ||||||
22.3.1996 | 620.00 | 0.00% | 0 | 0 | 656.70 | +4.00% | 1 970 | 3 | ||||||
15.9.1995 | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
2.11.1995 | 700.00 | +3.70% | 16 800 | 24 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 565.00 | +2.91% | 11 300 | 20 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 449.00 | -4.87% | 13 021 | 29 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 518.00 | +485.00% | 15 540 | 30 | +4.00% | 0 | 0 | |||||||
20.11.1997 | 290.00 | +3.92% | 6 321 | 22 | ||||||||||
23.9.1997 | +3.84% | 0 | ||||||||||||
9.5.1997 | 126.35 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
15.12.1997 | 323.20 | +3.53% | 9 696 | 30 | ||||||||||
24.4.1997 | 110.25 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
11.2.1997 | 172.77 | -4.99% | 1 728 | 10 | +3.24% | 0 | ||||||||
7.1.1997 | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
31.10.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
15.2.1996 | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 640.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 13 650 | 18 | ||||||
7.12.1995 | 635.00 | -9.92% | 0 | 0 | 705.00 | +3.00% | 1 410 | 2 | ||||||
25.1.1996 | 780.00 | +9.09% | 7 800 | 10 | 750.00 | +3.00% | 21 000 | 28 | ||||||
17.4.1996 | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 253.00 | 0.00% | 0 | 0 | 243.00 | +3.00% | 1 458 | 6 | ||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | -1.06% | 5 600 | 20 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 434.00 | +483.00% | 19 530 | 45 | 405.00 | +3.00% | 1 620 | 4 | ||||||
1.6.1995 | 597.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 14 000 | 20 | ||||||
23.6.1995 | 470.00 | +4.67% | 14 100 | 30 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 535.00 | +490.00% | 7 490 | 14 | 430.50 | +3.00% | 1 722 | 4 | ||||||
20.4.1995 | 401.00 | +203.00% | 2 406 | 6 | 366.50 | +3.00% | 2 932 | 8 | ||||||
18.4.1995 | 0 | 0 | 381.00 | +3.00% | 8 001 | 21 | ||||||||
25.7.1997 | +2.90% | 0 | ||||||||||||
18.9.1997 | 322.30 | +2.90% | 27 691 | 78 | ||||||||||
23.9.1996 | 253.00 | 0.00% | 0 | 0 | 210.00 | +2.72% | 840 | 4 | ||||||
22.7.1997 | +2.65% | 0 | ||||||||||||
8.9.1997 | 296.00 | +2.45% | 2 209 | 8 | ||||||||||
16.10.1997 | 300.00 | +2.38% | 9 946 | 34 | ||||||||||
4.11.1996 | 136.52 | -9.99% | 17 475 | 128 | +2.32% | 0 | ||||||||
2.12.1997 | 292.30 | +2.13% | 8 237 | 28 | ||||||||||
|