HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| 12.6.1997 | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| 11.6.1997 | 68.59 | -5.00% | 0 | 0 | 66.00 | -9.71% | 330 | 5 | ||||||
| 18.6.1997 | 70.19 | +4.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 19.6.1997 | 70.19 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 13.6.1997 | 70.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 70.36 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 10.6.1997 | 72.20 | -5.00% | 1 083 | 15 | -1.60% | 0 | ||||||||
| 20.6.1997 | 73.69 | +4.98% | 0 | 0 | 62.00 | +9.59% | 620 | 10 | ||||||
| 27.6.1997 | 74.00 | -4.35% | 1 480 | 20 | 0.00% | 0 | ||||||||
| 9.6.1997 | 76.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 6.6.1997 | 76.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
| 5.6.1997 | 76.00 | -5.00% | 760 | 10 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 23.6.1997 | 77.37 | +4.99% | 2 553 | 33 | +9.67% | 0 | ||||||||
| 24.6.1997 | 77.37 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 25.6.1997 | 77.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 77.37 | 0.00% | 0 | 0 | 89.00 | +9.87% | 1 780 | 20 | ||||||
| 30.6.1997 | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 80.00 | -4.60% | 1 600 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
