HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	81.58	+4.99%	0	0		0.00%	0
3.7.1997	81.58	0.00%	0	0		-0.75%	0
4.7.1997	81.58	0.00%	0	0	87.00	-1.50%	870	10
7.7.1997	81.58	0.00%	0	0		0.00%	0
8.7.1997	81.58	0.00%	0	0		0.00%	0
3.6.1997	83.86	-4.99%	839	10		-7.69%	0
9.7.1997	85.65	+4.98%	0	0		0.00%	0
30.5.1997	88.27	-4.99%	0	0		+4.49%	0
2.6.1997	88.27	0.00%	0	0		+4.83%	0
10.7.1997	89.93	+4.99%	0	0		0.00%	0
11.7.1997	89.93	0.00%	0	0			0	0
28.5.1997	92.91	-4.99%	929	10	85.00	-4.49%	1 700	20
29.5.1997	92.91	0.00%	0	0		+4.70%	0
26.5.1997	97.79	-4.99%	0	0	89.00	-9.18%	1 780	20
27.5.1997	97.79	0.00%	0	0		0.00%	0
20.5.1997	102.93	-4.99%	0	0		+4.85%	0
21.5.1997	102.93	0.00%	0	0		0.00%	0
22.5.1997	102.93	0.00%	0	0		0.00%	0
23.5.1997	102.93	0.00%	0	0		-9.25%	0
15.11.1996	103.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›