HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 780.00 | 0.00% | 0 | 0 | 743.00 | +2.00% | 40 865 | 55 | ||||||
| 5.2.1996 | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
| 2.2.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 780.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.1.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | -3.00% | 17 520 | 24 | ||||||
| 30.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 780.00 | 0.00% | 77 220 | 99 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 780.00 | +9.09% | 7 800 | 10 | 750.00 | +3.00% | 21 000 | 28 | ||||||
| 3.10.1995 | 780.00 | +1.96% | 21 060 | 27 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
| 2.10.1995 | 765.00 | +3.51% | 27 540 | 36 | 946.00 | +8.00% | 8 376 | 9 | ||||||
| 26.4.1994 | 765.00 | -1 000.00% | 9 180 | 12 | ||||||||||
| 5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| 26.9.1994 | 760.00 | -500.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 760.00 | +555.00% | 27 360 | 36 | ||||||||||
| 27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| 27.9.1994 | 756.00 | -52.00% | 45 360 | 60 | ||||||||||
| 27.10.1995 | 750.00 | 0.00% | 0 | 0 | 701.50 | -3.00% | 4 209 | 6 | ||||||
| 26.10.1995 | 750.00 | 0.00% | 0 | 0 | 725.00 | +2.00% | 7 250 | 10 | ||||||
| ||||||||||||||
