HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 650.00 | +0.77% | 83 850 | 129 | 664.50 | +7.00% | 26 312 | 40 | ||||||
| 6.3.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 12 910 | 21 | ||||||
| 26.5.1995 | 0 | 0 | 657.50 | +10.00% | 37 478 | 57 | ||||||||
| 22.3.1996 | 620.00 | 0.00% | 0 | 0 | 656.70 | +4.00% | 1 970 | 3 | ||||||
| 7.9.1995 | 643.00 | +4.89% | 14 146 | 22 | 655.00 | -4.00% | 3 930 | 6 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 23 710 | 37 | ||||||
| 30.5.1995 | 0 | 0 | 648.00 | -10.00% | 9 072 | 14 | ||||||||
| 29.11.1995 | 705.00 | 0.00% | 0 | 0 | 645.00 | +2.00% | 5 158 | 8 | ||||||
| 2.8.1995 | 630.00 | 0.00% | 15 120 | 24 | 642.00 | -2.00% | 13 136 | 23 | ||||||
| 11.3.1996 | 600.00 | +2.56% | 40 200 | 67 | 640.00 | +3.00% | 30 720 | 48 | ||||||
| 13.12.1995 | 615.00 | 0.00% | 0 | 0 | 639.00 | -9.00% | 12 857 | 20 | ||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 12 740 | 20 | ||||||
| 22.11.1995 | 705.00 | 0.00% | 0 | 0 | 631.00 | -10.00% | 5 048 | 8 | ||||||
| 28.11.1995 | 705.00 | 0.00% | 0 | 0 | 630.00 | +10.00% | 1 260 | 2 | ||||||
| 7.3.1996 | 585.00 | -10.00% | 53 820 | 92 | 630.00 | +2.00% | 1 890 | 3 | ||||||
| 14.3.1996 | 600.00 | 0.00% | 20 400 | 34 | 630.00 | +2.00% | 8 190 | 13 | ||||||
| 13.3.1996 | 600.00 | 0.00% | 0 | 0 | 620.40 | +1.00% | 18 612 | 30 | ||||||
| 8.3.1996 | 585.00 | 0.00% | 0 | 0 | 619.50 | -2.00% | 6 195 | 10 | ||||||
| 28.2.1996 | 645.00 | 0.00% | 0 | 0 | 617.60 | 0.00% | 16 675 | 27 | ||||||
| 5.3.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 12 318 | 20 | ||||||
| 12.3.1996 | 600.00 | 0.00% | 0 | 0 | 611.70 | -4.00% | 18 351 | 30 | ||||||
| 1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 15.4.1996 | 540.00 | -10.00% | 68 040 | 126 | 602.00 | +9.00% | 13 164 | 22 | ||||||
| 28.3.1996 | 600.00 | 0.00% | 30 000 | 50 | 600.00 | +6.00% | 12 000 | 20 | ||||||
| 3.4.1996 | 618.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 23 022 | 40 | ||||||
| 1.4.1996 | 618.00 | +3.00% | 21 012 | 34 | 600.00 | -8.00% | 21 278 | 36 | ||||||
| 1.8.1995 | 630.00 | +0.31% | 9 450 | 15 | 600.00 | -2.00% | 15 185 | 26 | ||||||
| 25.5.1995 | 597.00 | +492.00% | 0 | 0 | 600.00 | +2.00% | 78 000 | 130 | ||||||
| 31.7.1995 | 628.00 | 0.00% | 21 352 | 34 | 595.00 | +1.00% | 1 190 | 2 | ||||||
| 18.4.1996 | 560.00 | +3.70% | 53 760 | 96 | 595.00 | +4.00% | 17 850 | 30 | ||||||
| 11.4.1996 | 600.00 | -3.06% | 75 600 | 126 | 594.00 | +8.00% | 5 940 | 10 | ||||||
| 25.3.1996 | 600.00 | -3.22% | 33 600 | 56 | 592.00 | -10.00% | 11 840 | 20 | ||||||
| 17.11.1995 | 705.00 | 0.00% | 0 | 0 | 590.00 | -1.00% | 10 832 | 17 | ||||||
| 6.6.1995 | 514.00 | -4.81% | 170 648 | 332 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 25.4.1996 | 580.00 | 0.00% | 0 | 0 | 579.00 | -7.00% | 2 380 | 4 | ||||||
| 23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
| 5.6.1995 | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| 27.11.1995 | 705.00 | 0.00% | 0 | 0 | 573.00 | +10.00% | 1 146 | 2 | ||||||
| 9.4.1996 | 619.00 | 0.00% | 0 | 0 | 571.00 | -4.00% | 8 788 | 16 | ||||||
| 5.4.1996 | 619.00 | 0.00% | 0 | 0 | 570.00 | +9.00% | 13 680 | 24 | ||||||
| 27.3.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 13 608 | 24 | ||||||
| 2.5.1996 | 580.00 | 0.00% | 6 380 | 11 | 562.00 | -2.00% | 14 166 | 27 | ||||||
| 19.4.1996 | 560.00 | 0.00% | 0 | 0 | 560.00 | -6.00% | 17 920 | 32 | ||||||
| 16.4.1996 | 540.00 | 0.00% | 0 | 0 | 551.50 | -8.00% | 33 084 | 60 | ||||||
| 12.4.1996 | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 16 425 | 30 | ||||||
| 10.4.1996 | 619.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 26.4.1996 | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
| 9.5.1996 | 540.00 | -6.89% | 27 000 | 50 | 531.70 | +6.00% | 7 444 | 14 | ||||||
| 6.5.1996 | 580.00 | 0.00% | 53 360 | 92 | 530.00 | +6.00% | 32 035 | 61 | ||||||
| 24.11.1995 | 705.00 | 0.00% | 0 | 0 | 521.50 | -10.00% | 2 086 | 4 | ||||||
| 4.4.1996 | 619.00 | +0.16% | 74 280 | 120 | 519.10 | -9.00% | 12 506 | 24 | ||||||
| 13.5.1996 | 486.00 | -10.00% | 31 104 | 64 | 515.00 | +1.00% | 3 090 | 6 | ||||||
| 10.5.1996 | 540.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 10 200 | 20 | ||||||
| 16.5.1996 | 534.00 | +9.87% | 90 780 | 170 | 510.00 | +8.00% | 12 202 | 24 | ||||||
| 20.5.1996 | 540.00 | +1.12% | 16 200 | 30 | 503.00 | +5.00% | 14 447 | 30 | ||||||
| 21.5.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 5 012 | 10 | ||||||
| 23.5.1995 | 542.00 | +463.00% | 121 408 | 224 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| 17.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 14.7.1995 | 500.00 | 0.00% | 21 000 | 42 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 29.6.1995 | 448.00 | -0.66% | 10 752 | 24 | 499.50 | +5.00% | 5 495 | 11 | ||||||
| ||||||||||||||
