HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 660.00 | 0.00% | 660 | 1 | 750.00 | +3.00% | 15 000 | 20 | ||||||
| 2.5.1995 | 449.00 | +345.00% | 449 | 1 | 410.00 | +1.00% | 12 300 | 30 | ||||||
| 10.4.1995 | 375.00 | 0.00% | 375 | 1 | +6.00% | 0 | 0 | |||||||
| 5.3.1997 | 165.00 | 0.00% | 330 | 2 | 145.20 | -0.61% | 581 | 4 | ||||||
| 8.1.1997 | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| 5.2.1996 | 780.00 | 0.00% | 1 560 | 2 | 730.00 | -4.00% | 4 380 | 6 | ||||||
| 25.4.1995 | 395.00 | -149.00% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 451.00 | 0.00% | 902 | 2 | ||||||||||
| 8.2.1995 | 441.00 | +255.00% | 882 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 510.00 | +99.00% | 1 020 | 2 | +9.00% | 0 | 0 | |||||||
| 16.11.1994 | 494.00 | -500.00% | 988 | 2 | ||||||||||
| 12.10.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| 3.5.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| 29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| 19.2.1997 | 155.63 | -4.99% | 623 | 4 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 21.3.1997 | 129.49 | -4.99% | 518 | 4 | 114.00 | -9.52% | 1 140 | 10 | ||||||
| 19.5.1997 | 108.34 | -4.99% | 433 | 4 | 0.00% | 0 | ||||||||
| 6.11.1995 | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 750.00 | 0.00% | 3 000 | 4 | 740.00 | -1.00% | 740 | 1 | ||||||
| 30.8.1995 | 750.00 | +3.16% | 3 000 | 4 | 750.00 | 0.00% | 22 500 | 30 | ||||||
| 3.7.1995 | 455.00 | +1.56% | 1 820 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| 23.3.1995 | 435.00 | 0.00% | 1 740 | 4 | ||||||||||
| 7.10.1994 | 550.00 | -350.00% | 2 200 | 4 | ||||||||||
| 13.6.1994 | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
| 9.5.1994 | 716.00 | -993.00% | 2 864 | 4 | ||||||||||
| 12.4.1994 | 850.00 | +493.00% | 3 400 | 4 | ||||||||||
| 12.6.1997 | 67.01 | -2.30% | 335 | 5 | 0.00% | 0 | ||||||||
| 17.7.1995 | 525.00 | +5.00% | 2 625 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||||
| 5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
| 26.8.1996 | 281.00 | +0.35% | 1 686 | 6 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
| 16.11.1995 | 705.00 | +1.14% | 4 230 | 6 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 756.00 | +5.00% | 4 536 | 6 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 401.00 | +203.00% | 2 406 | 6 | 366.50 | +3.00% | 2 932 | 8 | ||||||
| 3.3.1995 | 451.00 | 0.00% | 2 706 | 6 | ||||||||||
| 29.11.1994 | 493.00 | -482.00% | 2 958 | 6 | ||||||||||
| 8.8.1995 | 682.00 | +4.92% | 4 774 | 7 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 525.00 | 0.00% | 3 675 | 7 | +6.00% | 0 | 0 | |||||||
| 24.11.1994 | 573.00 | +494.00% | 4 011 | 7 | ||||||||||
| 8.9.1995 | 675.00 | +4.97% | 5 400 | 8 | 705.00 | +8.00% | 2 115 | 3 | ||||||
| 27.6.1995 | 470.00 | -4.66% | 3 760 | 8 | 450.50 | -5.00% | 901 | 2 | ||||||
| 5.5.1994 | 795.00 | -62.00% | 6 360 | 8 | ||||||||||
| 28.4.1994 | 800.00 | +457.00% | 6 400 | 8 | ||||||||||
| 10.10.1996 | 175.00 | +4.16% | 1 575 | 9 | 159.00 | +5.90% | 2 147 | 14 | ||||||
| 13.12.1994 | 495.00 | +40.00% | 4 455 | 9 | ||||||||||
| 30.6.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
| 6.2.1997 | 173.20 | -4.99% | 1 732 | 10 | -7.10% | 0 | ||||||||
| 11.2.1997 | 172.77 | -4.99% | 1 728 | 10 | +3.24% | 0 | ||||||||
| 13.2.1997 | 164.14 | -4.99% | 1 641 | 10 | +9.99% | 0 | ||||||||
| 17.2.1997 | 156.02 | -4.94% | 1 560 | 10 | 180.00 | +7.14% | 1 800 | 10 | ||||||
| 26.2.1997 | 151.02 | -3.21% | 1 510 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
| 20.2.1997 | 163.41 | +4.99% | 1 634 | 10 | 0.00% | 0 | ||||||||
| 9.1.1997 | 168.50 | +0.29% | 1 685 | 10 | +6.40% | 0 | ||||||||
| 20.1.1997 | 204.00 | -4.67% | 2 040 | 10 | -1.82% | 0 | ||||||||
| 28.5.1997 | 92.91 | -4.99% | 929 | 10 | 85.00 | -4.49% | 1 700 | 20 | ||||||
| 3.6.1997 | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| ||||||||||||||
