HARV.SPOL.CONTRAR, HARV.CONTRARIÁN.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.CONTRAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| 15.3.1996 | 600.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 715.00 | +2.14% | 7 150 | 10 | 694.10 | -8.00% | 35 343 | 51 | ||||||
| 7.11.1995 | 700.00 | 0.00% | 0 | 0 | 709.00 | -8.00% | 2 836 | 4 | ||||||
| 23.11.1995 | 705.00 | 0.00% | 0 | 0 | 578.50 | -8.00% | 5 785 | 10 | ||||||
| 22.8.1995 | 635.00 | -4.94% | 44 450 | 70 | 780.10 | -8.00% | 4 681 | 6 | ||||||
| 17.6.1997 | 66.85 | -4.98% | 669 | 10 | 60.00 | -7.93% | 600 | 10 | ||||||
| 3.6.1997 | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| 6.11.1997 | 262.00 | -7.46% | 19 783 | 76 | ||||||||||
| 8.10.1996 | 168.01 | 0.00% | 0 | 0 | -7.26% | 0 | 0 | |||||||
| 27.11.1997 | 353.50 | -7.10% | 4 949 | 14 | ||||||||||
| 6.2.1997 | 173.20 | -4.99% | 1 732 | 10 | -7.10% | 0 | ||||||||
| 29.8.1996 | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
| 31.7.1996 | 305.00 | 0.00% | 0 | 0 | 307.50 | -7.00% | 1 230 | 4 | ||||||
| 13.8.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 600 | 2 | ||||||
| 25.4.1996 | 580.00 | 0.00% | 0 | 0 | 579.00 | -7.00% | 2 380 | 4 | ||||||
| 5.10.1995 | 760.00 | -5.00% | 7 600 | 10 | -7.00% | 0 | 0 | |||||||
| 23.8.1995 | 660.00 | +3.93% | 42 900 | 65 | 726.50 | -7.00% | 10 171 | 14 | ||||||
| 5.12.1995 | 705.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.6.1995 | 472.00 | 0.00% | 0 | 0 | 461.00 | -7.00% | 11 094 | 24 | ||||||
| 5.4.1995 | 358.00 | -427.00% | 1 790 | 5 | 371.00 | -7.00% | 28 938 | 78 | ||||||
| 19.9.1997 | 330.30 | -6.96% | 33 030 | 100 | ||||||||||
| 24.7.1997 | 90.20 | -6.72% | 1 443 | 16 | ||||||||||
| 7.10.1996 | 168.01 | -9.81% | 6 048 | 36 | 171.00 | -6.57% | 684 | 4 | ||||||
| 30.9.1997 | 299.80 | -6.55% | 19 630 | 65 | ||||||||||
| 12.2.1997 | 172.77 | 0.00% | 0 | 0 | 139.10 | -6.49% | 556 | 4 | ||||||
| 6.9.1996 | 253.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 317.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.5.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1996 | 560.00 | 0.00% | 0 | 0 | 560.00 | -6.00% | 17 920 | 32 | ||||||
| 25.6.1996 | 307.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 9 000 | 30 | ||||||
| 22.5.1996 | 540.00 | 0.00% | 0 | 0 | 473.00 | -6.00% | 4 730 | 10 | ||||||
| 29.5.1996 | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
| 28.5.1996 | 438.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 615.00 | -3.14% | 3 690 | 6 | 700.00 | -6.00% | 15 840 | 22 | ||||||
| 19.12.1995 | 725.00 | -6.00% | 1 450 | 2 | ||||||||||
| 21.3.1996 | 620.00 | -4.61% | 64 480 | 104 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 749.00 | +4.90% | 37 450 | 50 | 701.50 | -6.00% | 14 030 | 20 | ||||||
| 11.9.1995 | 675.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 357.00 | -6.00% | 1 428 | 4 | ||||||||
| 12.5.1995 | 389.00 | -488.00% | 1 945 | 5 | 380.00 | -6.00% | 6 410 | 17 | ||||||
| 5.5.1995 | 452.00 | +89.00% | 22 600 | 50 | 370.00 | -6.00% | 2 220 | 6 | ||||||
| 9.6.1997 | 76.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| 12.9.1997 | 340.00 | -5.88% | 6 120 | 18 | ||||||||||
| 10.11.1997 | -5.80% | 0 | ||||||||||||
| 19.6.1997 | 70.19 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 23.10.1997 | 291.60 | -5.68% | 3 961 | 14 | ||||||||||
| 30.10.1997 | 280.00 | -5.51% | 6 003 | 22 | ||||||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -5.49% | 1 592 | 10 | ||||||
| 3.11.1997 | 253.20 | -5.37% | 3 545 | 14 | ||||||||||
| 25.4.1997 | 110.25 | 0.00% | 0 | 0 | 96.50 | -5.29% | 1 930 | 20 | ||||||
| 11.4.1997 | 105.00 | 0.00% | 0 | 0 | 94.00 | -5.14% | 376 | 4 | ||||||
| 15.9.1997 | 320.00 | -5.10% | 29 040 | 90 | ||||||||||
| 5.8.1997 | 95.00 | -5.00% | 2 090 | 22 | ||||||||||
| 1.8.1997 | 95.00 | -5.00% | 380 | 4 | ||||||||||
| 1.11.1996 | 151.68 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| 31.8.1995 | 713.00 | -4.93% | 8 556 | 12 | 712.50 | -5.00% | 4 275 | 6 | ||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 2 850 | 4 | ||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 712.50 | -5.00% | 1 425 | 2 | ||||||
| 21.6.1996 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
