HRADECKÝ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					69.00	+1.44%	2 520	36
30.12.1997					69.00		3 105	45
29.12.1997						+4.34%	0
23.12.1997					69.00	-4.82%	414	6
22.12.1997						-2.18%	0
19.12.1997						-2.47%	0
18.12.1997						+1.14%	0
17.12.1997						+5.09%	0
16.12.1997						+6.63%	0
15.12.1997						+4.60%	0
12.12.1997						0.00%	0
11.12.1997					64.10	-9.71%	962	15
10.12.1997						-9.81%	0
9.12.1997						-6.55%	0
8.12.1997						+4.65%	0
5.12.1997						+4.54%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
‹‹ First 60     Next 20 ›