ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+4.25%	0
19.12.1997					188.00	-4.08%	1 128	6
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					196.00	0.00%	980	5
15.12.1997						0.00%	0
12.12.1997						+0.51%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+2.09%	0
8.12.1997					191.00	0.00%	2 865	15
5.12.1997						+1.86%	0
4.12.1997					187.50	-1.31%	938	5
3.12.1997					190.00	+3.45%	3 040	16
2.12.1997					183.00	-0.72%	2 755	15
1.12.1997						+2.46%	0
‹‹ First 60     Next 20 ›