ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 252.00 | +5.00% | 0 | 0 | -13.28% | 0 | ||||||||
| 11.4.1997 | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
| 10.10.1996 | 364.00 | +9.96% | 0 | 0 | 306.00 | -10.00% | 1 530 | 5 | ||||||
| 5.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 255.00 | 0.00% | 1 530 | 6 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 356.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.11.1996 | 275.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 1.10.1997 | -9.90% | 0 | ||||||||||||
| 2.10.1997 | -9.89% | 0 | ||||||||||||
| 29.5.1997 | 192.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 6.1.1997 | 245.00 | +4.70% | 0 | 0 | -9.75% | 0 | ||||||||
| 30.5.1997 | 192.00 | 0.00% | 3 264 | 17 | 169.10 | -9.57% | 846 | 5 | ||||||
| 28.1.1997 | 267.00 | +4.70% | 5 340 | 20 | 227.50 | -9.00% | 2 275 | 10 | ||||||
| ||||||||||||||
