ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 261.00 | 0.00% | 522 | 2 | +22.00% | 0 | 0 | |||||||
22.1.1997 | 251.00 | 0.00% | 0 | 0 | +13.37% | 0 | ||||||||
27.1.1995 | 772.00 | +489.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
3.10.1997 | +11.03% | 0 | ||||||||||||
13.8.1996 | 335.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
19.7.1996 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
3.2.1995 | 730.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 768.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 808.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 850.00 | +493.00% | 133 450 | 157 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 736.00 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 255.00 | -4.49% | 1 275 | 5 | +9.89% | 0 | ||||||||
24.11.1997 | 180.00 | +9.75% | 1 800 | 10 | ||||||||||
17.4.1997 | 216.00 | 0.00% | 0 | 0 | 214.00 | +9.74% | 428 | 2 | ||||||
4.9.1997 | +9.55% | 0 | ||||||||||||
3.9.1997 | +9.53% | 0 | ||||||||||||
9.8.1996 | 335.00 | 0.00% | 0 | 0 | 302.00 | +9.00% | 3 312 | 11 | ||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 366.00 | 0.00% | 4 392 | 12 | +9.00% | 0 | 0 | |||||||
30.3.1995 | 466.00 | -489.00% | 2 330 | 5 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 237.00 | +1.71% | 2 370 | 10 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 233.00 | +1.30% | 1 398 | 6 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 248.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1995 | 701.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1995 | 637.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1997 | 245.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
14.8.1997 | +7.45% | 0 | ||||||||||||
25.11.1996 | 262.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.12.1996 | 262.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
28.8.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 305.00 | +9.71% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
8.9.1997 | +6.38% | 0 | ||||||||||||
20.3.1997 | 253.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
14.9.1995 | 356.00 | 0.00% | 0 | 0 | 339.50 | +6.00% | 3 395 | 10 | ||||||
30.8.1995 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 366.00 | +0.27% | 366 | 1 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 364.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
12.9.1997 | +5.75% | 0 | ||||||||||||
4.12.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
1.8.1997 | +5.26% | 0 | ||||||||||||
11.6.1997 | 170.00 | +5.26% | 170 | 1 | ||||||||||
4.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 1 150 | 5 | ||||||
2.4.1997 | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
4.3.1997 | 263.00 | +4.78% | 0 | 0 | 250.00 | +5.26% | 250 | 1 | ||||||
31.10.1996 | 305.00 | -4.68% | 915 | 3 | 0.00 | +5.26% | 0 | 0 | ||||||
23.9.1996 | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
22.9.1997 | +5.20% | 0 | ||||||||||||
17.7.1997 | +5.16% | 0 | ||||||||||||
28.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 225 | 1 | ||||||
18.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | +5.14% | 1 125 | 5 | ||||||
19.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.12.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.8.1996 | 360.00 | 0.00% | 360 | 1 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 3 150 | 10 | ||||||
|