ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+4.25%	0
19.12.1997					188.00	-4.08%	1 128	6
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					196.00	0.00%	980	5
15.12.1997						0.00%	0
12.12.1997						+0.51%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+2.09%	0
8.12.1997					191.00	0.00%	2 865	15
5.12.1997						+1.86%	0
4.12.1997					187.50	-1.31%	938	5
3.12.1997					190.00	+3.45%	3 040	16
2.12.1997					183.00	-0.72%	2 755	15
1.12.1997						+2.46%	0
28.11.1997					181.00	+1.05%	1 625	9
27.11.1997					180.00	-1.01%	2 144	12
26.11.1997						+0.27%	0
25.11.1997						0.00%	0
24.11.1997					180.00	+9.75%	1 800	10
21.11.1997					164.00	-3.52%	5 248	32
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					170.00	0.00%	340	2
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-7.70%	0
30.10.1997						0.00%	0
29.10.1997					184.20	-0.05%	1 289	7
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+1.15%	0
21.10.1997					182.20	0.00%	364	2
20.10.1997					182.20	-1.11%	911	5
17.10.1997						+0.62%	0
16.10.1997						+0.54%	0
15.10.1997					182.10	0.00%	2 549	14
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					182.10	0.00%	2 185	12
3.10.1997						+11.03%	0
2.10.1997						-9.89%	0
1.10.1997						-9.90%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+5.20%	0
19.9.1997					192.00	-4.95%	1 536	8
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+5.75%	0
11.9.1997					191.00	-4.50%	2 292	12
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+6.38%	0
5.9.1997					188.00	-3.58%	1 128	6
4.9.1997						+9.55%	0
3.9.1997						+9.53%	0
2.9.1997					162.50	-4.97%	163	1
1.9.1997						+0.29%	0
29.8.1997						-5.80%	0
28.8.1997						-2.46%	0
27.8.1997					186.00	+1.40%	1 114	6
26.8.1997						+1.10%	0
25.8.1997					181.00	0.00%	362	2
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+0.49%	0
14.8.1997						+7.45%	0
13.8.1997					167.60	-2.33%	838	5
12.8.1997					171.60		1 201	7
11.8.1997						0.00%	0
8.8.1997						+4.95%	0
7.8.1997					171.60	-4.71%	858	5
6.8.1997						0.00%	0
5.8.1997						+0.03%	0
4.8.1997						+0.01%	0
1.8.1997						+5.26%	0
31.7.1997					171.00	-5.00%	171	1
30.7.1997						0.00%	0
29.7.1997						+2.79%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						+4.47%	0
23.7.1997					167.60	-4.28%	335	2
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+5.16%	0
16.7.1997					166.50	-4.85%	666	4
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+2.94%	0
7.7.1997						0.00%	0
4.7.1997					170.00	0.00%	850	5
3.7.1997					170.00	0.00%	3 740	22
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					170.00	+5.26%	170	1
10.6.1997					161.50	-5.00%	808	5
9.6.1997						0.00%	0
6.6.1997						+0.84%	0
5.6.1997					170.00	-0.83%	2 023	12
4.6.1997						0.00%	0
3.6.1997						+0.53%	0
2.6.1997						0.00%	0
30.5.1997	192.00	0.00%	3 264	17	169.10	-9.57%	846	5
29.5.1997	192.00	0.00%	0	0		-9.87%	0
28.5.1997	192.00	0.00%	0	0		-3.48%	0
27.5.1997	192.00	-3.29%	768	4		0.00%	0
26.5.1997	198.55	-5.00%	993	5		0.00%	0
23.5.1997	209.00	0.00%	0	0		0.00%	0
22.5.1997	209.00	0.00%	0	0		0.00%	0
21.5.1997	209.00	0.00%	3 135	15		0.00%	0
20.5.1997	209.00	0.00%	0	0		0.00%	0
19.5.1997	209.00	0.00%	0	0	215.00	0.00%	1 505	7
16.5.1997	209.00	0.00%	0	0	215.00	0.00%	3 010	14
15.5.1997	209.00	0.00%	0	0		0.00%	0
14.5.1997	209.00	-4.56%	627	3		+2.47%	0
13.5.1997	219.00	-4.78%	5 475	25	215.00	-2.41%	420	2
12.5.1997	230.00	0.00%	0	0		-6.52%	0
9.5.1997	230.00	0.00%	0	0	230.00	+2.22%	2 300	10
7.5.1997	230.00	0.00%	0	0		0.00%	0
6.5.1997	230.00	0.00%	0	0		0.00%	0
5.5.1997	230.00	-2.95%	1 150	5		0.00%	0
2.5.1997	237.00	0.00%	0	0		0.00%	0
30.4.1997	237.00	+4.86%	0	0		-2.31%	0
29.4.1997	226.00	+4.62%	0	0		+2.36%	0
28.4.1997	216.00	0.00%	0	0	225.00	+5.14%	225	1
25.4.1997	216.00	0.00%	0	0	214.00	-4.88%	214	1
24.4.1997	216.00	0.00%	3 456	16		0.00%	0
23.4.1997	216.00	0.00%	0	0		0.00%	0
22.4.1997	216.00	0.00%	216	1		0.00%	0
21.4.1997	216.00	0.00%	0	0	225.00	0.00%	2 700	12
18.4.1997	216.00	0.00%	0	0	225.00	+5.14%	1 125	5
17.4.1997	216.00	0.00%	0	0	214.00	+9.74%	428	2
16.4.1997	216.00	+1.40%	1 080	5		-7.65%	0
15.4.1997	213.00	-4.91%	0	0		+3.25%	0
14.4.1997	224.00	+4.67%	4 032	18	207.10	-1.20%	4 295	21
11.4.1997	214.00	-4.46%	2 354	11		-10.00%	0
10.4.1997	224.00	-4.68%	0	0		0.00%	0
9.4.1997	235.00	0.00%	0	0		0.00%	0
8.4.1997	235.00	0.00%	0	0	230.00	0.00%	690	3
7.4.1997	235.00	0.00%	0	0		0.00%	0
4.4.1997	235.00	0.00%	0	0	230.00	+5.26%	1 150	5
3.4.1997	235.00	0.00%	0	0	218.50	-5.00%	1 093	5
2.4.1997	235.00	0.00%	1 175	5	230.00	+5.26%	460	2
1.4.1997	235.00	0.00%	0	0	218.50	-5.00%	1 093	5
28.3.1997	235.00	0.00%	0	0	230.00	0.00%	1 610	7
27.3.1997	235.00	0.00%	0	0	230.00	-3.15%	690	3
26.3.1997	235.00	0.00%	0	0		-3.06%	0
25.3.1997	235.00	-2.48%	940	4		0.00%	0
24.3.1997	241.00	-4.74%	0	0		0.00%	0
21.3.1997	253.00	0.00%	0	0		+2.13%	0
20.3.1997	253.00	0.00%	0	0		+6.04%	0
19.3.1997	253.00	+4.97%	2 530	10	226.20	-7.67%	2 262	10
18.3.1997	241.00	+2.11%	482	2		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›