ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 0.00% | 0 | ||||||||||||
26.9.1997 | 0.00% | 0 | ||||||||||||
25.9.1997 | 0.00% | 0 | ||||||||||||
24.9.1997 | 0.00% | 0 | ||||||||||||
23.9.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
26.5.1997 | 198.55 | -5.00% | 993 | 5 | 0.00% | 0 | ||||||||
23.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 209.00 | 0.00% | 3 135 | 15 | 0.00% | 0 | ||||||||
20.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
16.5.1997 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
15.5.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 230.00 | -2.95% | 1 150 | 5 | 0.00% | 0 | ||||||||
2.5.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 181.00 | 0.00% | 362 | 2 | ||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 170.00 | 0.00% | 850 | 5 | ||||||||||
3.7.1997 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
20.6.1997 | 0.00% | 0 | ||||||||||||
19.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
31.1.1997 | 255.00 | 0.00% | 3 570 | 14 | 0.00% | 0 | ||||||||
28.2.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 251.00 | 0.00% | 2 510 | 10 | 0.00% | 0 | ||||||||
18.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
12.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 255.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
6.2.1997 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 255.00 | 0.00% | 1 530 | 6 | 260.00 | 0.00% | 780 | 3 | ||||||
7.1.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
20.12.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 255.00 | +1.59% | 3 825 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 750 | 11 | ||||||
16.1.1997 | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
14.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
7.4.1997 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 216.00 | 0.00% | 3 456 | 16 | 0.00% | 0 | ||||||||
23.4.1997 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | ||||||||
21.4.1997 | 216.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||||
25.3.1997 | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
24.3.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 241.00 | +2.11% | 482 | 2 | 0.00% | 0 | ||||||||
12.3.1997 | 236.00 | -4.83% | 2 360 | 10 | 0.00% | 0 | ||||||||
28.3.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
7.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
26.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
8.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 275.00 | -9.83% | 1 375 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 305.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 450 | 5 | ||||||
5.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
31.12.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 262.00 | -2.96% | 1 310 | 5 | 0.00% | 0 | ||||||||
10.12.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 331.00 | 0.00% | 1 655 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
17.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 331.00 | 0.00% | 331 | 1 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
10.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
6.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 331.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
24.9.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 256 | 1 | ||||||
23.5.1996 | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 261.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
12.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 250.00 | -1.96% | 20 500 | 82 | 256.00 | 0.00% | 1 280 | 5 | ||||||
19.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 360.00 | 0.00% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 360.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 730 | 5 | ||||||
2.9.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 575 | 5 | ||||||
16.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 360.00 | +7.46% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 278.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 319 | 1 | ||||||
25.7.1996 | 278.00 | -2.11% | 278 | 1 | 319.00 | 0.00% | 319 | 1 | ||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 284.00 | -2.06% | 1 988 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 800 | 20 | ||||||
12.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 290.00 | +5.45% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 230.00 | -9.80% | 460 | 2 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
19.2.1996 | 255.00 | 0.00% | 765 | 3 | 275.00 | 0.00% | 1 375 | 5 | ||||||
16.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 255.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
9.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 236.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
29.4.1996 | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | -1.22% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 244.00 | 0.00% | 3 416 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 244.00 | 0.00% | 6 100 | 25 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|