ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
22.1.1997	251.00	0.00%	0	0		+13.37%	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
3.10.1997						+11.03%	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
3.2.1995	730.00	-494.00%	0	0		+10.00%	0	0
2.2.1995	768.00	-495.00%	0	0		+10.00%	0	0
1.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
31.1.1995	850.00	+493.00%	133 450	157		+10.00%	0	0
26.1.1995	736.00	+499.00%	0	0		+10.00%	0	0
29.1.1997	255.00	-4.49%	1 275	5		+9.89%	0
24.11.1997					180.00	+9.75%	1 800	10
17.4.1997	216.00	0.00%	0	0	214.00	+9.74%	428	2
4.9.1997						+9.55%	0
3.9.1997						+9.53%	0
9.8.1996	335.00	0.00%	0	0	302.00	+9.00%	3 312	11
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
23.8.1995	366.00	0.00%	4 392	12		+9.00%	0	0
30.3.1995	466.00	-489.00%	2 330	5		+9.00%	0	0
7.3.1996	237.00	+1.71%	2 370	10		+8.00%	0	0
4.3.1996	233.00	+1.30%	1 398	6		+8.00%	0	0
12.1.1996	248.00	0.00%	0	0		+8.00%	0	0
22.11.1995	333.00	0.00%	0	0		+8.00%	0	0
25.1.1995	701.00	+494.00%	0	0		+8.00%	0	0
23.1.1995	637.00	+494.00%	0	0		+8.00%	0	0
10.1.1997	245.00	0.00%	0	0		+7.69%	0
15.11.1996	275.00	0.00%	0	0		+7.56%	0
14.8.1997						+7.45%	0
25.11.1996	262.00	0.00%	0	0		+7.40%	0
9.12.1996	262.00	0.00%	0	0		+7.01%	0
28.8.1996	360.00	0.00%	0	0		+7.00%	0	0
1.8.1996	305.00	+9.71%	0	0		+7.00%	0	0
10.4.1995			0	0		+7.00%	0	0
8.9.1997						+6.38%	0
20.3.1997	253.00	0.00%	0	0		+6.04%	0
14.9.1995	356.00	0.00%	0	0	339.50	+6.00%	3 395	10
30.8.1995	366.00	0.00%	0	0		+6.00%	0	0
2.8.1995	366.00	+0.27%	366	1		+6.00%	0	0
11.10.1996	364.00	0.00%	0	0		+5.86%	0	0
12.9.1997						+5.75%	0
4.12.1996	270.00	0.00%	0	0	280.00	+5.66%	560	2
1.8.1997						+5.26%	0
11.6.1997					170.00	+5.26%	170	1
4.4.1997	235.00	0.00%	0	0	230.00	+5.26%	1 150	5
2.4.1997	235.00	0.00%	1 175	5	230.00	+5.26%	460	2
4.3.1997	263.00	+4.78%	0	0	250.00	+5.26%	250	1
31.10.1996	305.00	-4.68%	915	3	0.00	+5.26%	0	0
23.9.1996	331.00	0.00%	662	2		+5.26%	0	0
22.9.1997						+5.20%	0
17.7.1997						+5.16%	0
28.4.1997	216.00	0.00%	0	0	225.00	+5.14%	225	1
18.4.1997	216.00	0.00%	0	0	225.00	+5.14%	1 125	5
19.12.1996	260.00	0.00%	0	0		+5.00%	0
17.12.1996	260.00	0.00%	0	0		+5.00%	0
26.8.1996	360.00	0.00%	360	1		+5.00%	0	0
21.8.1996	360.00	0.00%	0	0	315.00	+5.00%	3 150	10
‹‹ First 20    Next 60 ›