KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.7.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
27.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
18.11.1993 | 280.00 | +35.00% | 8 400 | 30 | ||||||||||
16.11.1993 | 279.00 | +1 974.00% | 0 | 0 | ||||||||||
8.8.1995 | 271.00 | +4.63% | 0 | 0 | 223.00 | +9.00% | 29 372 | 132 | ||||||
7.8.1995 | 259.00 | +4.85% | 0 | 0 | 203.50 | +2.00% | 8 140 | 40 | ||||||
9.8.1995 | 258.00 | -4.79% | 0 | 0 | 210.00 | -1.00% | 56 022 | 254 | ||||||
4.8.1995 | 247.00 | +4.66% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.12.1993 | 247.00 | +1 990.00% | 13 091 | 53 | ||||||||||
10.8.1995 | 246.00 | -4.65% | 0 | 0 | 200.30 | -9.00% | 15 023 | 75 | ||||||
10.2.1994 | 242.00 | +1 000.00% | 7 260 | 30 | ||||||||||
20.1.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
14.12.1993 | 240.00 | -283.00% | 19 440 | 81 | ||||||||||
3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
11.8.1995 | 234.00 | -4.87% | 0 | 0 | 199.50 | 0.00% | 599 | 3 | ||||||
11.11.1993 | 233.00 | +1 985.00% | 0 | 0 | ||||||||||
10.8.1993 | 231.00 | -1 979.00% | 0 | 0 | ||||||||||
2.8.1995 | 225.00 | +4.65% | 0 | 0 | 205.00 | 0.00% | 7 995 | 39 | ||||||
|