KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| 26.2.1996 | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
| 9.1.1997 | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
| 14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
| 25.1.1996 | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
| 27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
| 13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
| 30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| 20.3.1997 | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
| 26.3.1997 | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
| 24.2.1994 | 158.93 | -999.00% | 318 | 2 | ||||||||||
| 27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
| 10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
| 25.7.1996 | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
| 30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1997 | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
| 22.3.1996 | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| 30.1.1997 | 25.00 | +3.51% | 500 | 20 | 0 | 0 | ||||||||
| 14.3.1995 | 103.79 | -499.00% | 519 | 5 | ||||||||||
| ||||||||||||||
