KLENOTY BRNO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
| 8.3.1996 | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
| 6.9.1995 | 95.00 | -3.61% | 83 125 | 875 | 90.00 | +3.00% | 11 610 | 129 | ||||||
| 13.6.1994 | 210.00 | +880.00% | 81 060 | 386 | ||||||||||
| 24.3.1994 | 212.00 | +950.00% | 62 752 | 296 | ||||||||||
| 14.4.1994 | 190.00 | +101.00% | 57 000 | 300 | ||||||||||
| 19.4.1994 | 210.00 | +47.00% | 51 660 | 246 | ||||||||||
| 2.5.1994 | 205.00 | +789.00% | 46 330 | 226 | ||||||||||
| 16.6.1994 | 210.00 | +243.00% | 43 050 | 205 | ||||||||||
| 17.3.1994 | 160.00 | 0.00% | 41 600 | 260 | ||||||||||
| 6.3.1996 | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
| 15.2.1994 | 218.00 | -991.00% | 37 496 | 172 | ||||||||||
| 17.5.1994 | 220.00 | +679.00% | 37 400 | 170 | ||||||||||
| 3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
| 28.4.1994 | 190.00 | -500.00% | 33 250 | 175 | ||||||||||
| 11.9.1995 | 109.96 | +4.99% | 33 098 | 301 | +6.00% | 0 | 0 | |||||||
| 22.11.1994 | 165.37 | +499.00% | 33 074 | 200 | ||||||||||
| 24.5.1994 | 200.00 | 0.00% | 32 000 | 160 | ||||||||||
| 22.5.1996 | 51.72 | +4.99% | 30 825 | 596 | 40.50 | 0.00% | 2 430 | 60 | ||||||
| 14.9.1995 | 94.29 | -4.99% | 30 267 | 321 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
