KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.2.1996 | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
24.2.1994 | 158.93 | -999.00% | 318 | 2 | ||||||||||
25.1.1996 | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
14.6.1994 | 205.00 | -238.00% | 615 | 3 | ||||||||||
31.8.1993 | 200.00 | -476.00% | 600 | 3 | ||||||||||
17.8.1993 | 210.00 | -909.00% | 630 | 3 | ||||||||||
9.1.1997 | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
3.8.1993 | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
20.7.1993 | 400.00 | -2 000.00% | 1 600 | 4 | ||||||||||
14.3.1995 | 103.79 | -499.00% | 519 | 5 | ||||||||||
20.1.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
6.10.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
25.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
25.7.1996 | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
|