KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 1.00 | -50.00% | 80 | 80 | ||||||||||
| 18.11.1997 | -25.00% | 0 | ||||||||||||
| 28.8.1996 | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 17.11.1997 | -20.00% | 0 | ||||||||||||
| 14.11.1997 | -16.66% | 0 | ||||||||||||
| 13.11.1997 | -14.28% | 0 | ||||||||||||
| 26.5.1997 | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| 12.11.1997 | -12.50% | 0 | ||||||||||||
| 23.5.1997 | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 11.11.1997 | -11.11% | 0 | ||||||||||||
| 22.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 20.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 15.5.1997 | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
| 17.6.1996 | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
| 19.2.1997 | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
| 30.6.1997 | 4.50 | -10.00% | 90 | 20 | ||||||||||
| 9.5.1997 | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
| 10.1.1997 | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.8.1996 | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
