KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997						+50.00%	0
14.2.1996	57.87	+4.98%	0	0		+42.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
23.12.1997						+33.33%	0
18.2.1997	21.50	0.00%	3 010	140		+22.40%	0
2.7.1997						+20.00%	0
12.6.1996	45.80	-4.78%	779	17		+17.00%	0	0
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
21.5.1997	7.73	0.00%	0	0		+12.50%	0
16.5.1997	7.73	0.00%	0	0	9.00	+12.50%	2 700	300
25.11.1996	33.00	0.00%	0	0		+12.50%	0
1.7.1997						+11.11%	0
4.7.1996	41.10	+0.12%	1 644	40		+11.00%	0	0
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
6.2.1995	118.12	+499.00%	6 733	57		+11.00%	0	0
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
26.6.1996	41.23	+4.99%	0	0		+10.00%	0	0
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
29.5.1996	44.00	+2.61%	704	16		+10.00%	0	0
16.11.1995	69.45	+4.98%	2 639	38	68.00	+10.00%	8 636	127
‹‹ First 60     Next 20 ›